عقود Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2014)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AGAK2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2024) | 2024-06-04 | −3.614 | −9.02% | −0.299 | −3.614 | −3.614 | بيع |
| AGAM2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-02 | −3.724 | −5.71% | −0.201 | −3.724 | −3.724 | بيع قوي |
| AGAN2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | −3.730 | −4.13% | −0.148 | −3.730 | −3.730 | بيع |
| AGAQ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | −3.722 | −3.42% | −0.123 | −3.722 | −3.722 | بيع |
| AGAU2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | −3.781 | −2.91% | −0.107 | −3.781 | −3.781 | بيع |
| AGAV2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | −3.666 | −3.27% | −0.116 | −3.666 | −3.666 | بيع |
| AGAX2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | −3.441 | −4.18% | −0.138 | −3.441 | −3.441 | بيع قوي |
| AGAZ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | −3.320 | −0.97% | −0.032 | −3.320 | −3.320 | حيادية |
| AGAF2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | −3.216 | −0.37% | −0.012 | −3.216 | −3.216 | بيع |
| AGAG2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | −3.121 | −1.00% | −0.031 | −3.121 | −3.121 | بيع |
| AGAH2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | −2.925 | −2.06% | −0.059 | −2.925 | −2.925 | بيع |
| AGAJ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | −2.822 | −2.17% | −0.060 | −2.822 | −2.822 | بيع قوي |
| AGAK2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | −2.718 | −1.15% | −0.031 | −2.718 | −2.718 | بيع |
| AGAM2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | −2.716 | −0.41% | −0.011 | −2.716 | −2.716 | بيع |
| AGAN2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | −2.722 | −0.55% | −0.015 | −2.722 | −2.722 | بيع |
| AGAQ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | −2.791 | −1.23% | −0.034 | −2.791 | −2.791 | بيع قوي |
| AGAU2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | −2.946 | −1.87% | −0.054 | −2.946 | −2.946 | بيع قوي |
| AGAV2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | −2.965 | −2.07% | −0.060 | −2.965 | −2.965 | بيع قوي |
| AGAX2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | −2.845 | −0.96% | −0.027 | −2.845 | −2.845 | بيع قوي |
| AGAZ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | −2.848 | −0.56% | −0.016 | −2.848 | −2.848 | بيع قوي |
| AGAF2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-03 | −2.848 | −0.53% | −0.015 | −2.848 | −2.848 | بيع قوي |
| AGAG2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-03 | −2.848 | −0.53% | −0.015 | −2.848 | −2.848 | بيع قوي |
| AGAH2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-02 | −2.848 | −0.53% | −0.015 | −2.848 | −2.848 | بيع قوي |
| AGAJ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-04 | −2.848 | −0.53% | −0.015 | −2.848 | −2.848 | بيع قوي |
| AGAK2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-02 | −2.848 | −0.56% | −0.016 | −2.848 | −2.848 | بيع قوي |
| AGAM2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-02 | −2.848 | −0.56% | −0.016 | −2.848 | −2.848 | بيع قوي |
| AGAN2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-04 | −2.848 | −0.53% | −0.015 | −2.848 | −2.848 | بيع قوي |
| AGAQ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-02 | −2.848 | −0.56% | −0.016 | −2.848 | −2.848 | بيع قوي |
| AGAU2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-02 | −2.848 | −0.53% | −0.015 | −2.848 | −2.848 | بيع قوي |
| AGAV2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-03 | −2.848 | −0.56% | −0.016 | −2.848 | −2.848 | بيع قوي |
| AGAX2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-02 | −2.848 | −0.56% | −0.016 | −2.848 | −2.848 | بيع قوي |
| AGAZ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-05 | −2.848 | −0.53% | −0.015 | −2.848 | −2.848 | بيع قوي |