عقود Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2018)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AGAK2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2024) | 2024-06-04 | −3.629 | −0.42% | −0.015 | −3.629 | −3.629 | بيع |
| AGAM2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-02 | −3.815 | −2.44% | −0.091 | −3.815 | −3.815 | بيع |
| AGAN2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | −3.831 | −2.71% | −0.101 | −3.831 | −3.831 | بيع |
| AGAQ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | −3.831 | −2.93% | −0.109 | −3.831 | −3.831 | بيع قوي |
| AGAU2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | −3.916 | −3.57% | −0.135 | −3.916 | −3.916 | بيع |
| AGAV2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | −3.786 | −3.27% | −0.120 | −3.786 | −3.786 | بيع |
| AGAX2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | −3.507 | −1.92% | −0.066 | −3.507 | −3.507 | بيع |
| AGAZ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | −3.464 | −4.34% | −0.144 | −3.464 | −3.464 | بيع |
| AGAF2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | −3.341 | −3.89% | −0.125 | −3.341 | −3.341 | بيع قوي |
| AGAG2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | −3.256 | −4.33% | −0.135 | −3.256 | −3.256 | بيع قوي |
| AGAH2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | −3.068 | −4.89% | −0.143 | −3.068 | −3.068 | بيع قوي |
| AGAJ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | −2.899 | −2.73% | −0.077 | −2.899 | −2.899 | بيع قوي |
| AGAK2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | −2.750 | −1.18% | −0.032 | −2.750 | −2.750 | بيع قوي |
| AGAM2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | −2.704 | +0.44% | 0.012 | −2.704 | −2.704 | بيع |
| AGAN2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | −2.725 | −0.11% | −0.003 | −2.725 | −2.725 | بيع |
| AGAQ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | −2.820 | −1.04% | −0.029 | −2.820 | −2.820 | بيع قوي |
| AGAU2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | −3.012 | −2.24% | −0.066 | −3.012 | −3.012 | بيع قوي |
| AGAV2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | −3.005 | −1.35% | −0.040 | −3.005 | −3.005 | بيع قوي |
| AGAX2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | −2.875 | −1.05% | −0.030 | −2.875 | −2.875 | بيع |
| AGAZ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | −2.878 | −1.05% | −0.030 | −2.878 | −2.878 | بيع |
| AGAF2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-03 | −2.878 | −1.05% | −0.030 | −2.878 | −2.878 | بيع |
| AGAG2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-03 | −2.878 | −1.05% | −0.030 | −2.878 | −2.878 | بيع |
| AGAH2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-02 | −2.878 | −1.05% | −0.030 | −2.878 | −2.878 | بيع |
| AGAJ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-04 | −2.879 | −1.09% | −0.031 | −2.879 | −2.879 | بيع |
| AGAK2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-02 | −2.878 | −1.05% | −0.030 | −2.878 | −2.878 | بيع |
| AGAM2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-02 | −2.878 | −1.05% | −0.030 | −2.878 | −2.878 | بيع |
| AGAN2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-04 | −2.878 | −1.05% | −0.030 | −2.878 | −2.878 | بيع |
| AGAQ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-02 | −2.878 | −1.05% | −0.030 | −2.878 | −2.878 | بيع |
| AGAU2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-02 | −2.878 | −1.05% | −0.030 | −2.878 | −2.878 | بيع |
| AGAV2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-03 | −2.878 | −1.05% | −0.030 | −2.878 | −2.878 | بيع |
| AGAX2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-02 | −2.878 | −1.05% | −0.030 | −2.878 | −2.878 | بيع |
| AGAZ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-05 | −2.878 | −1.05% | −0.030 | −2.878 | −2.878 | بيع |