عقود Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AGAM2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-02 | −3.049 | +0.10% | 0.003 | −3.049 | −3.049 | شراء |
| AGAN2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | −2.953 | −0.54% | −0.016 | −2.953 | −2.953 | شراء |
| AGAQ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | −3.053 | −0.20% | −0.006 | −3.053 | −3.053 | شراء |
| AGAU2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | −3.255 | −1.88% | −0.060 | −3.255 | −3.255 | شراء |
| AGAV2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | −3.267 | −1.24% | −0.040 | −3.267 | −3.267 | شراء |
| AGAX2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | −2.998 | −1.18% | −0.035 | −2.998 | −2.998 | شراء |
| AGAZ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | −2.971 | −2.84% | −0.082 | −2.971 | −2.971 | شراء |
| AGAF2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | −2.857 | −4.81% | −0.131 | −2.857 | −2.857 | شراء |
| AGAG2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | −2.715 | −2.26% | −0.060 | −2.715 | −2.715 | شراء |
| AGAH2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | −2.481 | −0.32% | −0.008 | −2.481 | −2.481 | شراء |
| AGAJ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | −2.502 | −1.50% | −0.037 | −2.502 | −2.502 | شراء |
| AGAK2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | −2.510 | −1.33% | −0.033 | −2.510 | −2.510 | شراء |
| AGAM2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | −2.640 | −1.19% | −0.031 | −2.640 | −2.640 | حيادية |
| AGAN2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | −2.676 | +0.19% | 0.005 | −2.676 | −2.676 | حيادية |
| AGAQ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | −2.740 | +0.25% | 0.007 | −2.740 | −2.740 | حيادية |
| AGAU2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | −2.840 | −0.39% | −0.011 | −2.840 | −2.840 | حيادية |
| AGAV2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | −2.931 | −1.45% | −0.042 | −2.931 | −2.931 | بيع |
| AGAX2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | −2.842 | −2.16% | −0.060 | −2.842 | −2.842 | بيع |
| AGAZ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | −2.886 | −3.52% | −0.098 | −2.886 | −2.886 | حيادية |
| AGAF2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-03 | −2.886 | −3.55% | −0.099 | −2.886 | −2.886 | حيادية |
| AGAG2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-03 | −2.886 | −3.55% | −0.099 | −2.886 | −2.886 | حيادية |
| AGAH2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-02 | −2.886 | −3.55% | −0.099 | −2.886 | −2.886 | حيادية |
| AGAJ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-04 | −2.886 | −3.55% | −0.099 | −2.886 | −2.886 | حيادية |
| AGAK2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-02 | −2.887 | −3.59% | −0.100 | −2.887 | −2.887 | حيادية |
| AGAM2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-02 | −2.887 | −3.55% | −0.099 | −2.887 | −2.887 | حيادية |
| AGAN2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-04 | −2.886 | −3.55% | −0.099 | −2.886 | −2.886 | حيادية |
| AGAQ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-02 | −2.886 | −3.52% | −0.098 | −2.886 | −2.886 | حيادية |
| AGAU2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-02 | −2.887 | −3.59% | −0.100 | −2.887 | −2.887 | حيادية |
| AGAV2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-03 | −2.886 | −3.55% | −0.099 | −2.886 | −2.886 | حيادية |
| AGAX2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-02 | −2.887 | −3.55% | −0.099 | −2.887 | −2.887 | حيادية |
| AGAZ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-05 | −2.886 | −3.55% | −0.099 | −2.886 | −2.886 | حيادية |