عقود Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AGAM2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-02 | −3.052 | +1.74% | 0.054 | −3.052 | −3.052 | شراء |
| AGAN2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | −2.937 | +6.91% | 0.218 | −2.937 | −2.937 | شراء قوي |
| AGAQ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | −3.047 | +6.16% | 0.200 | −3.047 | −3.047 | شراء قوي |
| AGAU2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | −3.195 | +5.25% | 0.177 | −3.195 | −3.195 | شراء قوي |
| AGAV2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | −3.227 | +3.53% | 0.118 | −3.227 | −3.227 | شراء قوي |
| AGAX2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | −2.963 | +2.56% | 0.078 | −2.963 | −2.963 | شراء قوي |
| AGAZ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | −2.889 | +2.69% | 0.080 | −2.889 | −2.889 | شراء |
| AGAF2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | −2.726 | +4.35% | 0.124 | −2.726 | −2.726 | شراء قوي |
| AGAG2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | −2.655 | +1.52% | 0.041 | −2.655 | −2.655 | شراء |
| AGAH2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | −2.473 | +1.32% | 0.033 | −2.473 | −2.473 | شراء |
| AGAJ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | −2.465 | +1.68% | 0.042 | −2.465 | −2.465 | شراء |
| AGAK2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | −2.477 | +1.31% | 0.033 | −2.477 | −2.477 | شراء |
| AGAM2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | −2.609 | +0.91% | 0.024 | −2.609 | −2.609 | شراء |
| AGAN2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | −2.681 | +1.11% | 0.030 | −2.681 | −2.681 | شراء |
| AGAQ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | −2.747 | −0.22% | −0.006 | −2.747 | −2.747 | حيادية |
| AGAU2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | −2.829 | −0.86% | −0.024 | −2.829 | −2.829 | شراء |
| AGAV2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | −2.889 | −0.24% | −0.007 | −2.889 | −2.889 | حيادية |
| AGAX2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | −2.782 | −0.18% | −0.005 | −2.782 | −2.782 | شراء |
| AGAZ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | −2.788 | +0.36% | 0.010 | −2.788 | −2.788 | شراء |
| AGAF2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-03 | −2.787 | +0.39% | 0.011 | −2.787 | −2.787 | شراء |
| AGAG2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-03 | −2.787 | +0.36% | 0.010 | −2.787 | −2.787 | شراء |
| AGAH2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-02 | −2.787 | +0.36% | 0.010 | −2.787 | −2.787 | شراء |
| AGAJ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-04 | −2.787 | +0.36% | 0.010 | −2.787 | −2.787 | شراء |
| AGAK2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-02 | −2.787 | +0.36% | 0.010 | −2.787 | −2.787 | شراء |
| AGAM2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-02 | −2.788 | +0.32% | 0.009 | −2.788 | −2.788 | شراء |
| AGAN2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-04 | −2.787 | +0.39% | 0.011 | −2.787 | −2.787 | شراء |
| AGAQ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-02 | −2.788 | +0.36% | 0.010 | −2.788 | −2.788 | شراء |
| AGAU2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-02 | −2.787 | +0.36% | 0.010 | −2.787 | −2.787 | شراء |
| AGAV2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-03 | −2.787 | +0.36% | 0.010 | −2.787 | −2.787 | شراء |
| AGAX2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-02 | −2.788 | +0.32% | 0.009 | −2.788 | −2.788 | شراء |
| AGAZ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-05 | −2.787 | +0.39% | 0.011 | −2.787 | −2.787 | شراء |