عقود Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AGAM2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-02 | −3.689 | −1.12% | −0.041 | −3.689 | −3.689 | بيع قوي |
| AGAN2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | −3.641 | −1.59% | −0.057 | −3.641 | −3.641 | بيع قوي |
| AGAQ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | −3.517 | −2.48% | −0.085 | −3.517 | −3.517 | بيع |
| AGAU2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | −3.642 | −3.11% | −0.110 | −3.642 | −3.642 | بيع |
| AGAV2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | −3.562 | −1.02% | −0.036 | −3.562 | −3.562 | بيع |
| AGAX2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | −3.277 | −1.27% | −0.041 | −3.277 | −3.277 | بيع |
| AGAZ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | −3.230 | −1.13% | −0.036 | −3.230 | −3.230 | حيادية |
| AGAF2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | −3.079 | −2.33% | −0.070 | −3.079 | −3.079 | حيادية |
| AGAG2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | −2.935 | −2.48% | −0.071 | −2.935 | −2.935 | شراء |
| AGAH2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | −2.644 | −2.32% | −0.060 | −2.644 | −2.644 | شراء |
| AGAJ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | −2.670 | −3.01% | −0.078 | −2.670 | −2.670 | شراء |
| AGAK2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | −2.709 | −3.87% | −0.101 | −2.709 | −2.709 | بيع |
| AGAM2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | −2.876 | −4.47% | −0.123 | −2.876 | −2.876 | بيع قوي |
| AGAN2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | −2.846 | −0.18% | −0.005 | −2.846 | −2.846 | بيع |
| AGAQ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | −2.855 | +2.49% | 0.073 | −2.855 | −2.855 | حيادية |
| AGAU2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | −2.959 | +4.24% | 0.131 | −2.959 | −2.959 | حيادية |
| AGAV2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | −3.021 | +3.05% | 0.095 | −3.021 | −3.021 | حيادية |
| AGAX2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | −2.950 | +0.77% | 0.023 | −2.950 | −2.950 | بيع |
| AGAZ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | −2.991 | −0.64% | −0.019 | −2.991 | −2.991 | بيع |
| AGAF2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-03 | −2.990 | −0.57% | −0.017 | −2.990 | −2.990 | بيع |
| AGAG2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-03 | −2.991 | −0.64% | −0.019 | −2.991 | −2.991 | بيع |
| AGAH2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-02 | −2.990 | −0.57% | −0.017 | −2.990 | −2.990 | بيع |
| AGAJ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-04 | −2.990 | −0.61% | −0.018 | −2.990 | −2.990 | بيع |
| AGAK2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-02 | −2.991 | −0.64% | −0.019 | −2.991 | −2.991 | بيع |
| AGAM2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-02 | −2.991 | −0.64% | −0.019 | −2.991 | −2.991 | بيع |
| AGAN2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-04 | −2.991 | −0.64% | −0.019 | −2.991 | −2.991 | بيع |
| AGAQ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-02 | −2.991 | −0.64% | −0.019 | −2.991 | −2.991 | بيع |
| AGAU2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-02 | −2.991 | −0.64% | −0.019 | −2.991 | −2.991 | بيع |
| AGAV2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-03 | −2.990 | −0.61% | −0.018 | −2.990 | −2.990 | بيع |
| AGAX2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-02 | −2.990 | −0.57% | −0.017 | −2.990 | −2.990 | بيع |
| AGAZ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-05 | −2.991 | −0.64% | −0.019 | −2.991 | −2.991 | بيع |