العقود

عقود ‎Gulf Coast Jet Fuel (Platts) Futures (Feb 2016)‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	تصنيف التكنولوجيا
AGEK2024^{Gulf Coast Jet Fuel (Platts) Futures (May 2024)}	2024-06-04	2.3917	+0.34%	0.0082	2.3917	2.3917	بيع
AGEM2024^{Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)}	2024-07-02	2.4083	+2.19%	0.0515	2.4083	2.4083	بيع
AGEN2024^{Gulf Coast Jet Fuel (Platts) Futures (Jul 2024)}	2024-08-02	2.4238	+2.20%	0.0521	2.4238	2.4238	بيع
AGEQ2024^{Gulf Coast Jet Fuel (Platts) Futures (Aug 2024)}	2024-09-04	2.4396	+2.18%	0.0521	2.4396	2.4396	حيادية
AGEU2024^{Gulf Coast Jet Fuel (Platts) Futures (Sep 2024)}	2024-10-02	2.4509	+2.20%	0.0528	2.4509	2.4509	شراء
AGEV2024^{Gulf Coast Jet Fuel (Platts) Futures (Oct 2024)}	2024-11-04	2.4232	+2.22%	0.0526	2.4232	2.4232	شراء
AGEX2024^{Gulf Coast Jet Fuel (Platts) Futures (Nov 2024)}	2024-12-03	2.3890	+2.22%	0.0518	2.3890	2.3890	حيادية
AGEZ2024^{Gulf Coast Jet Fuel (Platts) Futures (Dec 2024)}	2025-01-03	2.3632	+2.17%	0.0502	2.3632	2.3632	حيادية
AGEF2025^{Gulf Coast Jet Fuel (Platts) Futures (Jan 2025)}	2025-02-04	2.3884	+2.09%	0.0490	2.3884	2.3884	شراء
AGEG2025^{Gulf Coast Jet Fuel (Platts) Futures (Feb 2025)}	2025-03-04	2.3832	+2.06%	0.0480	2.3832	2.3832	شراء
AGEH2025^{Gulf Coast Jet Fuel (Platts) Futures (Mar 2025)}	2025-04-02	2.3758	+2.02%	0.0470	2.3758	2.3758	شراء
AGEJ2025^{Gulf Coast Jet Fuel (Platts) Futures (Apr 2025)}	2025-05-02	2.3724	+1.99%	0.0463	2.3724	2.3724	شراء
AGEK2025^{Gulf Coast Jet Fuel (Platts) Futures (May 2025)}	2025-06-03	2.3686	+1.98%	0.0459	2.3686	2.3686	شراء
AGEM2025^{Gulf Coast Jet Fuel (Platts) Futures (Jun 2025)}	2025-07-02	2.3609	+1.97%	0.0455	2.3609	2.3609	شراء
AGEN2025^{Gulf Coast Jet Fuel (Platts) Futures (Jul 2025)}	2025-08-04	2.3615	+1.94%	0.0450	2.3615	2.3615	شراء
AGEQ2025^{Gulf Coast Jet Fuel (Platts) Futures (Aug 2025)}	2025-09-03	2.3582	+1.92%	0.0445	2.3582	2.3582	شراء قوي
AGEU2025^{Gulf Coast Jet Fuel (Platts) Futures (Sep 2025)}	2025-10-02	2.3534	+1.88%	0.0435	2.3534	2.3534	شراء قوي
AGEV2025^{Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)}	2025-11-04	2.3276	+1.86%	0.0426	2.3276	2.3276	شراء قوي
AGEX2025^{Gulf Coast Jet Fuel (Platts) Futures (Nov 2025)}	2025-12-02	2.2994	+1.82%	0.0412	2.2994	2.2994	شراء قوي
AGEZ2025^{Gulf Coast Jet Fuel (Platts) Futures (Dec 2025)}	2026-01-05	2.2845	+1.80%	0.0404	2.2845	2.2845	شراء قوي
AGEF2026^{Gulf Coast Jet Fuel (Platts) Futures (Jan 2026)}	2026-02-03	2.2457	+1.80%	0.0398	2.2457	2.2457	شراء قوي
AGEG2026^{Gulf Coast Jet Fuel (Platts) Futures (Feb 2026)}	2026-03-03	2.2366	+1.79%	0.0393	2.2366	2.2366	شراء قوي
AGEH2026^{Gulf Coast Jet Fuel (Platts) Futures (Mar 2026)}	2026-04-02	2.2185	+1.78%	0.0387	2.2185	2.2185	شراء قوي
AGEJ2026^{Gulf Coast Jet Fuel (Platts) Futures (Apr 2026)}	2026-05-04	2.2340	+1.73%	0.0380	2.2340	2.2340	شراء قوي
AGEK2026^{Gulf Coast Jet Fuel (Platts) Futures (May 2026)}	2026-06-02	2.2304	+1.71%	0.0374	2.2304	2.2304	شراء قوي
AGEM2026^{Gulf Coast Jet Fuel (Platts) Futures (Jun 2026)}	2026-07-02	2.2237	+1.68%	0.0367	2.2237	2.2237	شراء قوي
AGEN2026^{Gulf Coast Jet Fuel (Platts) Futures (Jul 2026)}	2026-08-04	2.2306	+1.65%	0.0361	2.2306	2.2306	شراء قوي
AGEQ2026^{Gulf Coast Jet Fuel (Platts) Futures (Aug 2026)}	2026-09-02	2.2270	+1.62%	0.0354	2.2270	2.2270	شراء قوي
AGEU2026^{Gulf Coast Jet Fuel (Platts) Futures (Sep 2026)}	2026-10-02	2.2263	+1.59%	0.0348	2.2263	2.2263	شراء قوي
AGEV2026^{Gulf Coast Jet Fuel (Platts) Futures (Oct 2026)}	2026-11-03	2.1811	+1.59%	0.0341	2.1811	2.1811	شراء قوي
AGEX2026^{Gulf Coast Jet Fuel (Platts) Futures (Nov 2026)}	2026-12-02	2.1520	+1.58%	0.0335	2.1520	2.1520	شراء قوي
AGEZ2026^{Gulf Coast Jet Fuel (Platts) Futures (Dec 2026)}	2027-01-05	2.1674	+1.56%	0.0333	2.1674	2.1674	شراء قوي
AGEF2027^{Gulf Coast Jet Fuel (Platts) Futures (Jan 2027)}	2027-02-02	2.1299	+1.58%	0.0331	2.1299	2.1299	شراء
AGEG2027^{Gulf Coast Jet Fuel (Platts) Futures (Feb 2027)}	2027-03-02	2.1261	+1.58%	0.0330	2.1261	2.1261	شراء
AGEH2027^{Gulf Coast Jet Fuel (Platts) Futures (Mar 2027)}	2027-04-02	2.1125	+1.58%	0.0328	2.1125	2.1125	شراء
AGEJ2027^{Gulf Coast Jet Fuel (Platts) Futures (Apr 2027)}	2027-05-04	2.1321	+1.55%	0.0326	2.1321	2.1321	شراء قوي