عقود ‎Gulf Coast Jet Fuel (Platts) Futures (Feb 2025)‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	تصنيف التكنولوجيا
AGEF2025^{Gulf Coast Jet Fuel (Platts) Futures (Jan 2025)}	2025-02-04	2.1126	+2.26%	0.0467	2.1126	2.1126	شراء
AGEG2025^{Gulf Coast Jet Fuel (Platts) Futures (Feb 2025)}	2025-03-04	2.1129	+1.91%	0.0395	2.1129	2.1129	شراء
AGEH2025^{Gulf Coast Jet Fuel (Platts) Futures (Mar 2025)}	2025-04-02	2.1105	+1.74%	0.0360	2.1105	2.1105	شراء
AGEJ2025^{Gulf Coast Jet Fuel (Platts) Futures (Apr 2025)}	2025-05-02	2.1143	+1.52%	0.0317	2.1143	2.1143	شراء
AGEK2025^{Gulf Coast Jet Fuel (Platts) Futures (May 2025)}	2025-06-03	2.1118	+1.40%	0.0292	2.1118	2.1118	شراء
AGEM2025^{Gulf Coast Jet Fuel (Platts) Futures (Jun 2025)}	2025-07-02	2.1161	+1.33%	0.0278	2.1161	2.1161	شراء
AGEN2025^{Gulf Coast Jet Fuel (Platts) Futures (Jul 2025)}	2025-08-04	2.1234	+1.25%	0.0263	2.1234	2.1234	شراء
AGEQ2025^{Gulf Coast Jet Fuel (Platts) Futures (Aug 2025)}	2025-09-03	2.1222	+1.19%	0.0250	2.1222	2.1222	شراء
AGEU2025^{Gulf Coast Jet Fuel (Platts) Futures (Sep 2025)}	2025-10-02	2.1240	+1.12%	0.0236	2.1240	2.1240	شراء
AGEV2025^{Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)}	2025-11-04	2.1151	+1.06%	0.0222	2.1151	2.1151	حياديه
AGEX2025^{Gulf Coast Jet Fuel (Platts) Futures (Nov 2025)}	2025-12-02	2.1048	+0.98%	0.0205	2.1048	2.1048	حياديه
AGEZ2025^{Gulf Coast Jet Fuel (Platts) Futures (Dec 2025)}	2026-01-05	2.1014	+0.76%	0.0159	2.1014	2.1014	حياديه