عقود Gulf Coast Jet Fuel (Platts) Futures (May 2018)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AGEK2024Gulf Coast Jet Fuel (Platts) Futures (May 2024) | 2024-06-04 | 2.3883 | −0.40% | −0.0096 | 2.3883 | 2.3883 | بيع |
| AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024) | 2024-07-02 | 2.3788 | −1.12% | −0.0270 | 2.3788 | 2.3788 | بيع |
| AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024) | 2024-08-02 | 2.3888 | −1.11% | −0.0268 | 2.3888 | 2.3888 | بيع |
| AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024) | 2024-09-04 | 2.4044 | −1.08% | −0.0262 | 2.4044 | 2.4044 | بيع |
| AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024) | 2024-10-02 | 2.4133 | −1.05% | −0.0256 | 2.4133 | 2.4133 | بيع |
| AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024) | 2024-11-04 | 2.3824 | −1.25% | −0.0301 | 2.3824 | 2.3824 | بيع |
| AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024) | 2024-12-03 | 2.3485 | −1.24% | −0.0295 | 2.3485 | 2.3485 | بيع قوي |
| AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024) | 2025-01-03 | 2.3239 | −1.24% | −0.0291 | 2.3239 | 2.3239 | بيع قوي |
| AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025) | 2025-02-04 | 2.3512 | −1.18% | −0.0280 | 2.3512 | 2.3512 | بيع |
| AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025) | 2025-03-04 | 2.3475 | −1.13% | −0.0269 | 2.3475 | 2.3475 | بيع |
| AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025) | 2025-04-02 | 2.3413 | −1.09% | −0.0258 | 2.3413 | 2.3413 | بيع |
| AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025) | 2025-05-02 | 2.3382 | −1.06% | −0.0250 | 2.3382 | 2.3382 | بيع |
| AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025) | 2025-06-03 | 2.3336 | −1.03% | −0.0244 | 2.3336 | 2.3336 | بيع |
| AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025) | 2025-07-02 | 2.3254 | −0.99% | −0.0233 | 2.3254 | 2.3254 | بيع |
| AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025) | 2025-08-04 | 2.3258 | −0.95% | −0.0222 | 2.3258 | 2.3258 | بيع |
| AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025) | 2025-09-03 | 2.3224 | −0.91% | −0.0214 | 2.3224 | 2.3224 | بيع |
| AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025) | 2025-10-02 | 2.3182 | −0.88% | −0.0206 | 2.3182 | 2.3182 | بيع |
| AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025) | 2025-11-04 | 2.2928 | −0.86% | −0.0200 | 2.2928 | 2.2928 | بيع |
| AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025) | 2025-12-02 | 2.2654 | −0.87% | −0.0198 | 2.2654 | 2.2654 | بيع |
| AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025) | 2026-01-05 | 2.2513 | −0.85% | −0.0194 | 2.2513 | 2.2513 | بيع |
| AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026) | 2026-02-03 | 2.2128 | −0.86% | −0.0192 | 2.2128 | 2.2128 | بيع |
| AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026) | 2026-03-03 | 2.2038 | −0.85% | −0.0190 | 2.2038 | 2.2038 | بيع |
| AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026) | 2026-04-02 | 2.1860 | −0.85% | −0.0188 | 2.1860 | 2.1860 | بيع |
| AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026) | 2026-05-04 | 2.2018 | −0.84% | −0.0186 | 2.2018 | 2.2018 | بيع |
| AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026) | 2026-06-02 | 2.1985 | −0.83% | −0.0184 | 2.1985 | 2.1985 | بيع |
| AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026) | 2026-07-02 | 2.1921 | −0.83% | −0.0183 | 2.1921 | 2.1921 | بيع |
| AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026) | 2026-08-04 | 2.1993 | −0.82% | −0.0181 | 2.1993 | 2.1993 | بيع |
| AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026) | 2026-09-02 | 2.1960 | −0.81% | −0.0179 | 2.1960 | 2.1960 | بيع |
| AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026) | 2026-10-02 | 2.1956 | −0.80% | −0.0177 | 2.1956 | 2.1956 | بيع |
| AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026) | 2026-11-03 | 2.1507 | −0.81% | −0.0175 | 2.1507 | 2.1507 | بيع |
| AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026) | 2026-12-02 | 2.1219 | −0.81% | −0.0173 | 2.1219 | 2.1219 | بيع |
| AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026) | 2027-01-05 | 2.1374 | −0.80% | −0.0173 | 2.1374 | 2.1374 | بيع |
| AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027) | 2027-02-02 | 2.1000 | −0.82% | −0.0173 | 2.1000 | 2.1000 | بيع |
| AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027) | 2027-03-02 | 2.0963 | −0.82% | −0.0173 | 2.0963 | 2.0963 | بيع |
| AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027) | 2027-04-02 | 2.0828 | −0.82% | −0.0173 | 2.0828 | 2.0828 | بيع |
| AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027) | 2027-05-04 | 2.1025 | −0.82% | −0.0173 | 2.1025 | 2.1025 | بيع قوي |