ابدأ الآن
Gulf Coast Jet Fuel (Platts) Futures (May 2026)Gulf Coast Jet Fuel (Platts) Futures (May 2026)Gulf Coast Jet Fuel (Platts) Futures (May 2026)

Gulf Coast Jet Fuel (Platts) Futures (May 2026)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل الأفكار تحليلات فنية منحنى أمامي
العقود

عقود ‎Gulf Coast Jet Fuel (Platts) Futures (May 2026)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)
2024-07-022.3486+0.56%0.01302.34862.3486
بيع
AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024)
2024-08-022.3966+1.01%0.02402.39662.3966
حيادية
AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024)
2024-09-042.4120+0.96%0.02292.41202.4120
حيادية
AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024)
2024-10-022.4222+1.06%0.02532.42222.4222
حيادية
AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024)
2024-11-042.4049+0.92%0.02192.40492.4049
شراء
AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024)
2024-12-032.3683+0.87%0.02042.36832.3683
شراء
AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024)
2025-01-032.3376+0.85%0.01972.33762.3376
حيادية
AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025)
2025-02-042.3619+0.66%0.01542.36192.3619
شراء
AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025)
2025-03-042.3620+0.62%0.01452.36202.3620
شراء
AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025)
2025-04-022.3524+0.59%0.01372.35242.3524
شراء
AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025)
2025-05-022.3457+0.54%0.01272.34572.3457
شراء
AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025)
2025-06-032.3378+0.51%0.01182.33782.3378
شراء
AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025)
2025-07-022.3379+0.49%0.01132.33792.3379
شراء
AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025)
2025-08-042.3340+0.46%0.01082.33402.3340
شراء
AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025)
2025-09-032.3299+0.45%0.01042.32992.3299
شراء
AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025)
2025-10-022.3239+0.42%0.00972.32392.3239
شراء
AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)
2025-11-042.3080+0.40%0.00932.30802.3080
شراء
AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025)
2025-12-022.2791+0.39%0.00882.27912.2791
شراء
AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025)
2026-01-052.2640+0.38%0.00852.26402.2640
شراء
AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026)
2026-02-032.2174+0.37%0.00812.21742.2174
شراء
AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026)
2026-03-032.2095+0.37%0.00812.20952.2095
شراء
AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026)
2026-04-022.1923+0.37%0.00802.19232.1923
شراء
AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026)
2026-05-042.2106+0.36%0.00802.21062.2106
شراء
AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026)
2026-06-022.2094+0.36%0.00792.20942.2094
شراء
AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026)
2026-07-022.2035+0.36%0.00792.20352.2035
شراء
AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026)
2026-08-042.2109+0.35%0.00782.21092.2109
شراء
AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026)
2026-09-022.2081+0.35%0.00782.20812.2081
شراء
AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026)
2026-10-022.2082+0.35%0.00772.20822.2082
شراء
AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026)
2026-11-032.1636+0.36%0.00772.16362.1636
شراء
AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026)
2026-12-022.1346+0.36%0.00762.13462.1346
شراء
AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026)
2027-01-052.1501+0.34%0.00732.15012.1501
شراء
AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027)
2027-02-022.1048+0.34%0.00712.10482.1048
شراء
AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027)
2027-03-022.1004+0.32%0.00682.10042.1004
شراء
AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027)
2027-04-022.0875+0.33%0.00682.08752.0875
شراء
AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027)
2027-05-042.1076+0.32%0.00682.10762.1076
شراء
AGEK2027Gulf Coast Jet Fuel (Platts) Futures (May 2027)
2027-06-022.1042+0.32%0.00682.10422.1042—