ابدأ الآن
Gulf Coast Jet Fuel (Platts) Futures (Jul 2017)Gulf Coast Jet Fuel (Platts) Futures (Jul 2017)Gulf Coast Jet Fuel (Platts) Futures (Jul 2017)

Gulf Coast Jet Fuel (Platts) Futures (Jul 2017)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل منحنى أمامي
العقود

عقود ‎Gulf Coast Jet Fuel (Platts) Futures (Jul 2017)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
AGEK2024Gulf Coast Jet Fuel (Platts) Futures (May 2024)
2024-06-042.4033+0.37%0.00892.40332.4033
بيع
AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)
2024-07-022.4008−0.02%−0.00062.40082.4008
بيع
AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024)
2024-08-022.4046+0.06%0.00152.40462.4046
بيع
AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024)
2024-09-042.4164+0.12%0.00302.41642.4164
بيع
AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024)
2024-10-022.4243+0.15%0.00362.42432.4243
بيع
AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024)
2024-11-042.3966+0.33%0.00802.39662.3966
بيع
AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024)
2024-12-032.3754+0.47%0.01112.37542.3754
بيع
AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024)
2025-01-032.3572+0.64%0.01512.35722.3572
بيع
AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025)
2025-02-042.3499+0.24%0.00562.34992.3499
بيع
AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025)
2025-03-042.3463+0.24%0.00572.34632.3463
بيع
AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025)
2025-04-022.3405+0.27%0.00632.34052.3405
بيع
AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025)
2025-05-022.3422+0.32%0.00742.34222.3422
بيع
AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025)
2025-06-032.3364+0.41%0.00962.33642.3364
بيع
AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025)
2025-07-022.3243+0.49%0.01132.32432.3243
بيع
AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025)
2025-08-042.3236+0.56%0.01292.32362.3236
بيع
AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025)
2025-09-032.3196+0.59%0.01372.31962.3196
بيع
AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025)
2025-10-022.3153+0.63%0.01452.31532.3153
بيع
AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)
2025-11-042.2887+0.80%0.01822.28872.2887
بيع
AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025)
2025-12-022.2593+0.83%0.01862.25932.2593
بيع
AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025)
2026-01-052.2431+0.83%0.01852.24312.2431
حيادية
AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026)
2026-02-032.2079+0.77%0.01682.20792.2079
بيع
AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026)
2026-03-032.1993+0.80%0.01742.19932.1993
بيع
AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026)
2026-04-022.1812+0.84%0.01812.18122.1812
بيع
AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026)
2026-05-042.1969+0.86%0.01882.19692.1969
بيع
AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026)
2026-06-022.1935+0.89%0.01942.19352.1935
بيع
AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026)
2026-07-022.1868+0.93%0.02012.18682.1868
بيع
AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026)
2026-08-042.1936+0.95%0.02062.19362.1936
بيع
AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026)
2026-09-022.1899+0.98%0.02132.18992.1899
بيع
AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026)
2026-10-022.1890+1.02%0.02202.18902.1890
بيع
AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026)
2026-11-032.1438+1.07%0.02262.14382.1438
بيع
AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026)
2026-12-022.1145+1.11%0.02332.11452.1145
بيع
AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026)
2027-01-052.1303+1.08%0.02282.13032.1303
بيع
AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027)
2027-02-022.0977+0.98%0.02032.09772.0977
بيع
AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027)
2027-03-022.0937+0.98%0.02032.09372.0937
بيع
AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027)
2027-04-022.0800+0.99%0.02032.08002.0800
بيع
AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027)
2027-05-042.0994+0.98%0.02032.09942.0994—