عقود ‎Gulf Coast Jet Fuel (Platts) Futures (Jul 2025)‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
AGEG2025^{Gulf Coast Jet Fuel (Platts) Futures (Feb 2025)}	2025-03-04	2.2791	+0.18%	0.0040	2.2791	2.2791	شراء
AGEH2025^{Gulf Coast Jet Fuel (Platts) Futures (Mar 2025)}	2025-04-02	2.2383	+0.35%	0.0078	2.2383	2.2383	شراء
AGEJ2025^{Gulf Coast Jet Fuel (Platts) Futures (Apr 2025)}	2025-05-02	2.2103	+0.25%	0.0055	2.2103	2.2103	شراء
AGEK2025^{Gulf Coast Jet Fuel (Platts) Futures (May 2025)}	2025-06-03	2.1827	+0.19%	0.0042	2.1827	2.1827	حيادية
AGEM2025^{Gulf Coast Jet Fuel (Platts) Futures (Jun 2025)}	2025-07-02	2.1749	+0.12%	0.0025	2.1749	2.1749	حيادية
AGEN2025^{Gulf Coast Jet Fuel (Platts) Futures (Jul 2025)}	2025-08-04	2.1722	+0.12%	0.0025	2.1722	2.1722	حيادية
AGEQ2025^{Gulf Coast Jet Fuel (Platts) Futures (Aug 2025)}	2025-09-03	2.1755	+0.18%	0.0040	2.1755	2.1755	حيادية
AGEU2025^{Gulf Coast Jet Fuel (Platts) Futures (Sep 2025)}	2025-10-02	2.1799	+0.25%	0.0054	2.1799	2.1799	حيادية
AGEV2025^{Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)}	2025-11-04	2.1670	+0.25%	0.0055	2.1670	2.1670	شراء
AGEX2025^{Gulf Coast Jet Fuel (Platts) Futures (Nov 2025)}	2025-12-02	2.1429	+0.24%	0.0051	2.1429	2.1429	شراء
AGEZ2025^{Gulf Coast Jet Fuel (Platts) Futures (Dec 2025)}	2026-01-05	2.1223	+0.20%	0.0043	2.1223	2.1223	حيادية