Gulf Coast Jet Fuel (Platts) Futures (Aug 2024)Gulf Coast Jet Fuel (Platts) Futures (Aug 2024)Gulf Coast Jet Fuel (Platts) Futures (Aug 2024)

Gulf Coast Jet Fuel (Platts) Futures (Aug 2024)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Gulf Coast Jet Fuel (Platts) Futures (Aug 2024)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)
2024-07-022.3921+0.22%0.00522.39212.3921
حيادية
AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024)
2024-08-022.4783+0.84%0.02072.47832.4783
شراء
AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024)
2024-09-042.4944+0.82%0.02042.49442.4944
شراء قوي
AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024)
2024-10-022.5032+0.89%0.02202.50322.5032
شراء قوي
AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024)
2024-11-042.4875+0.98%0.02422.48752.4875
شراء قوي
AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024)
2024-12-032.4482+0.98%0.02372.44822.4482
شراء قوي
AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024)
2025-01-032.4127+0.97%0.02312.41272.4127
شراء قوي
AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025)
2025-02-042.4318+1.06%0.02552.43182.4318
شراء قوي
AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025)
2025-03-042.4289+1.06%0.02552.42892.4289
شراء قوي
AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025)
2025-04-022.4186+1.06%0.02542.41862.4186
شراء قوي
AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025)
2025-05-022.4097+1.04%0.02492.40972.4097
شراء قوي
AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025)
2025-06-032.3988+1.01%0.02402.39882.3988
شراء
AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025)
2025-07-022.3968+1.00%0.02372.39682.3968
شراء
AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025)
2025-08-042.3911+0.98%0.02322.39112.3911
شراء
AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025)
2025-09-032.3858+0.96%0.02282.38582.3858
شراء
AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025)
2025-10-022.3796+0.95%0.02252.37962.3796
شراء
AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)
2025-11-042.3635+0.96%0.02242.36352.3635
شراء
AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025)
2025-12-022.3340+0.97%0.02252.33402.3340
شراء
AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025)
2026-01-052.3173+0.99%0.02272.31732.3173
شراء
AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026)
2026-02-032.2689+1.01%0.02272.26892.2689
شراء قوي
AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026)
2026-03-032.2587+0.99%0.02212.25872.2587
شراء قوي
AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026)
2026-04-022.2401+0.97%0.02152.24012.2401
شراء قوي
AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026)
2026-05-042.2580+0.96%0.02142.25802.2580
شراء قوي
AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026)
2026-06-022.2562+0.95%0.02132.25622.2562
شراء قوي
AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026)
2026-07-022.2499+0.95%0.02122.24992.2499
شراء قوي
AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026)
2026-08-042.2567+0.94%0.02112.25672.2567
شراء قوي
AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026)
2026-09-022.2535+0.94%0.02102.25352.2535
شراء قوي
AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026)
2026-10-022.2529+0.94%0.02092.25292.2529
شراء قوي
AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026)
2026-11-032.2079+0.95%0.02082.20792.2079
شراء قوي
AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026)
2026-12-022.1783+0.96%0.02072.17832.1783
شراء قوي
AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026)
2027-01-052.1934+0.94%0.02052.19342.1934
شراء قوي
AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027)
2027-02-022.1478+0.95%0.02032.14782.1478
شراء
AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027)
2027-03-022.1429+0.95%0.02012.14292.1429
شراء
AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027)
2027-04-022.1298+0.94%0.01992.12982.1298
شراء
AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027)
2027-05-042.1494+0.93%0.01972.14942.1494
شراء قوي
AGEK2027Gulf Coast Jet Fuel (Platts) Futures (May 2027)
2027-06-022.1457+0.92%0.01952.14572.1457
شراء قوي