ابدأ الآن
Gulf Coast Jet Fuel (Platts) Futures (Aug 2026)Gulf Coast Jet Fuel (Platts) Futures (Aug 2026)Gulf Coast Jet Fuel (Platts) Futures (Aug 2026)

Gulf Coast Jet Fuel (Platts) Futures (Aug 2026)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل الأفكار تحليلات فنية منحنى أمامي
العقود

عقود ‎Gulf Coast Jet Fuel (Platts) Futures (Aug 2026)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)
2024-07-022.2895+2.21%0.04962.28952.2895
بيع
AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024)
2024-08-022.3066+2.35%0.05302.30662.3066
بيع
AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024)
2024-09-042.3245+2.21%0.05032.32452.3245
بيع
AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024)
2024-10-022.3384+2.12%0.04852.33842.3384
بيع
AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024)
2024-11-042.3263+2.11%0.04802.32632.3263
بيع
AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024)
2024-12-032.2924+2.03%0.04552.29242.2924
بيع
AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024)
2025-01-032.2634+1.97%0.04382.26342.2634
بيع
AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025)
2025-02-042.2941+1.88%0.04232.29412.2941
بيع
AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025)
2025-03-042.2965+1.83%0.04122.29652.2965
بيع
AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025)
2025-04-022.2889+1.75%0.03932.28892.2889
بيع
AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025)
2025-05-022.2838+1.70%0.03812.28382.2838
بيع
AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025)
2025-06-032.2786+1.56%0.03512.27862.2786
بيع
AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025)
2025-07-022.2803+1.45%0.03252.28032.2803
بيع
AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025)
2025-08-042.2781+1.28%0.02892.27812.2781
بيع
AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025)
2025-09-032.2759+1.13%0.02552.27592.2759
بيع
AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025)
2025-10-022.2726+1.00%0.02252.27262.2726
بيع
AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)
2025-11-042.2592+1.41%0.03142.25922.2592
بيع
AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025)
2025-12-022.2330+1.38%0.03042.23302.2330
بيع
AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025)
2026-01-052.2197+1.36%0.02972.21972.2197
بيع
AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026)
2026-02-032.1743+1.36%0.02922.17432.1743
بيع
AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026)
2026-03-032.1668+1.35%0.02892.16682.1668
بيع
AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026)
2026-04-022.1503+1.32%0.02812.15032.1503
بيع
AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026)
2026-05-042.1680+1.28%0.02752.16802.1680
بيع
AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026)
2026-06-022.1664+1.26%0.02702.16642.1664
بيع
AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026)
2026-07-022.1612+1.25%0.02662.16122.1612
بيع
AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026)
2026-08-042.1695+1.22%0.02612.16952.1695
بيع
AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026)
2026-09-022.1674+1.20%0.02562.16742.1674
بيع
AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026)
2026-10-022.1683+1.17%0.02512.16832.1683
بيع
AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026)
2026-11-032.1245+1.18%0.02472.12452.1245
بيع
AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026)
2026-12-022.0963+1.17%0.02422.09632.0963
بيع
AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026)
2027-01-052.1125+1.14%0.02382.11252.1125
بيع
AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027)
2027-02-022.0678+1.15%0.02352.06782.0678
بيع
AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027)
2027-03-022.0641+1.13%0.02312.06412.0641
بيع
AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027)
2027-04-022.0512+1.14%0.02312.05122.0512
بيع
AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027)
2027-05-042.0713+1.13%0.02312.07132.0713
حيادية
AGEK2027Gulf Coast Jet Fuel (Platts) Futures (May 2027)
2027-06-022.0679+1.13%0.02312.06792.0679—