العقود

عقود ‎Gulf Coast Jet Fuel (Platts) Futures (Oct 2016)‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	تصنيف التكنولوجيا
AGEJ2024^{Gulf Coast Jet Fuel (Platts) Futures (Apr 2024)}	2024-05-02	2.6019	+0.02%	0.0006	2.6019	2.6019	حيادية
AGEK2024^{Gulf Coast Jet Fuel (Platts) Futures (May 2024)}	2024-06-04	2.4932	+0.01%	0.0003	2.4932	2.4932	بيع
AGEM2024^{Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)}	2024-07-02	2.5016	+0.19%	0.0048	2.5016	2.5016	بيع
AGEN2024^{Gulf Coast Jet Fuel (Platts) Futures (Jul 2024)}	2024-08-02	2.5074	+0.19%	0.0047	2.5074	2.5074	بيع
AGEQ2024^{Gulf Coast Jet Fuel (Platts) Futures (Aug 2024)}	2024-09-04	2.5139	+0.15%	0.0038	2.5139	2.5139	حيادية
AGEU2024^{Gulf Coast Jet Fuel (Platts) Futures (Sep 2024)}	2024-10-02	2.5211	+0.06%	0.0015	2.5211	2.5211	حيادية
AGEV2024^{Gulf Coast Jet Fuel (Platts) Futures (Oct 2024)}	2024-11-04	2.4882	+0.19%	0.0048	2.4882	2.4882	حيادية
AGEX2024^{Gulf Coast Jet Fuel (Platts) Futures (Nov 2024)}	2024-12-03	2.4639	+0.24%	0.0058	2.4639	2.4639	حيادية
AGEZ2024^{Gulf Coast Jet Fuel (Platts) Futures (Dec 2024)}	2025-01-03	2.4404	+0.24%	0.0058	2.4404	2.4404	حيادية
AGEF2025^{Gulf Coast Jet Fuel (Platts) Futures (Jan 2025)}	2025-02-04	2.4402	+0.25%	0.0060	2.4402	2.4402	حيادية
AGEG2025^{Gulf Coast Jet Fuel (Platts) Futures (Feb 2025)}	2025-03-04	2.4333	+0.29%	0.0070	2.4333	2.4333	حيادية
AGEH2025^{Gulf Coast Jet Fuel (Platts) Futures (Mar 2025)}	2025-04-02	2.4227	+0.32%	0.0077	2.4227	2.4227	شراء
AGEJ2025^{Gulf Coast Jet Fuel (Platts) Futures (Apr 2025)}	2025-05-02	2.4200	+0.34%	0.0083	2.4200	2.4200	شراء
AGEK2025^{Gulf Coast Jet Fuel (Platts) Futures (May 2025)}	2025-06-03	2.3958	+0.36%	0.0087	2.3958	2.3958	حيادية
AGEM2025^{Gulf Coast Jet Fuel (Platts) Futures (Jun 2025)}	2025-07-02	2.3918	+0.34%	0.0082	2.3918	2.3918	شراء
AGEN2025^{Gulf Coast Jet Fuel (Platts) Futures (Jul 2025)}	2025-08-04	2.3873	+0.32%	0.0076	2.3873	2.3873	شراء
AGEQ2025^{Gulf Coast Jet Fuel (Platts) Futures (Aug 2025)}	2025-09-03	2.3803	+0.30%	0.0071	2.3803	2.3803	شراء
AGEU2025^{Gulf Coast Jet Fuel (Platts) Futures (Sep 2025)}	2025-10-02	2.3730	+0.27%	0.0065	2.3730	2.3730	شراء
AGEV2025^{Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)}	2025-11-04	2.3416	+0.26%	0.0060	2.3416	2.3416	شراء
AGEX2025^{Gulf Coast Jet Fuel (Platts) Futures (Nov 2025)}	2025-12-02	2.3111	+0.22%	0.0051	2.3111	2.3111	حيادية
AGEZ2025^{Gulf Coast Jet Fuel (Platts) Futures (Dec 2025)}	2026-01-05	2.2933	+0.18%	0.0042	2.2933	2.2933	شراء
AGEF2026^{Gulf Coast Jet Fuel (Platts) Futures (Jan 2026)}	2026-02-03	2.2593	+0.17%	0.0038	2.2593	2.2593	حيادية
AGEG2026^{Gulf Coast Jet Fuel (Platts) Futures (Feb 2026)}	2026-03-03	2.2497	+0.17%	0.0038	2.2497	2.2497	حيادية
AGEH2026^{Gulf Coast Jet Fuel (Platts) Futures (Mar 2026)}	2026-04-02	2.2304	+0.18%	0.0039	2.2304	2.2304	حيادية
AGEJ2026^{Gulf Coast Jet Fuel (Platts) Futures (Apr 2026)}	2026-05-04	2.2450	+0.17%	0.0039	2.2450	2.2450	حيادية
AGEK2026^{Gulf Coast Jet Fuel (Platts) Futures (May 2026)}	2026-06-02	2.2405	+0.17%	0.0039	2.2405	2.2405	حيادية
AGEM2026^{Gulf Coast Jet Fuel (Platts) Futures (Jun 2026)}	2026-07-02	2.2327	+0.18%	0.0040	2.2327	2.2327	حيادية
AGEN2026^{Gulf Coast Jet Fuel (Platts) Futures (Jul 2026)}	2026-08-04	2.2385	+0.18%	0.0040	2.2385	2.2385	حيادية
AGEQ2026^{Gulf Coast Jet Fuel (Platts) Futures (Aug 2026)}	2026-09-02	2.2337	+0.18%	0.0040	2.2337	2.2337	حيادية
AGEU2026^{Gulf Coast Jet Fuel (Platts) Futures (Sep 2026)}	2026-10-02	2.2312	+0.18%	0.0040	2.2312	2.2312	حيادية
AGEV2026^{Gulf Coast Jet Fuel (Platts) Futures (Oct 2026)}	2026-11-03	2.1850	+0.19%	0.0041	2.1850	2.1850	حيادية
AGEX2026^{Gulf Coast Jet Fuel (Platts) Futures (Nov 2026)}	2026-12-02	2.1549	+0.19%	0.0041	2.1549	2.1549	حيادية
AGEZ2026^{Gulf Coast Jet Fuel (Platts) Futures (Dec 2026)}	2027-01-05	2.1712	+0.19%	0.0041	2.1712	2.1712	حيادية
AGEF2027^{Gulf Coast Jet Fuel (Platts) Futures (Jan 2027)}	2027-02-02	2.1411	+0.19%	0.0041	2.1411	2.1411	بيع
AGEG2027^{Gulf Coast Jet Fuel (Platts) Futures (Feb 2027)}	2027-03-02	2.1371	+0.19%	0.0041	2.1371	2.1371	بيع
AGEH2027^{Gulf Coast Jet Fuel (Platts) Futures (Mar 2027)}	2027-04-02	2.1234	+0.19%	0.0041	2.1234	2.1234	بيع