عقود Gulf Coast Jet Fuel (Platts) Futures (May 2018)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AGEK2024Gulf Coast Jet Fuel (Platts) Futures (May 2024) | 2024-06-04 | 2.4041 | −0.57% | −0.0137 | 2.4041 | 2.4041 | بيع |
| AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024) | 2024-07-02 | 2.4281 | −0.54% | −0.0131 | 2.4281 | 2.4281 | بيع |
| AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024) | 2024-08-02 | 2.4400 | −0.32% | −0.0078 | 2.4400 | 2.4400 | حيادية |
| AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024) | 2024-09-04 | 2.4544 | −0.29% | −0.0071 | 2.4544 | 2.4544 | حيادية |
| AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024) | 2024-10-02 | 2.4618 | −0.31% | −0.0077 | 2.4618 | 2.4618 | حيادية |
| AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024) | 2024-11-04 | 2.4346 | −0.28% | −0.0068 | 2.4346 | 2.4346 | حيادية |
| AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024) | 2024-12-03 | 2.3990 | −0.39% | −0.0093 | 2.3990 | 2.3990 | بيع |
| AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024) | 2025-01-03 | 2.3725 | −0.29% | −0.0068 | 2.3725 | 2.3725 | بيع |
| AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025) | 2025-02-04 | 2.3974 | +0.08% | 0.0018 | 2.3974 | 2.3974 | شراء |
| AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025) | 2025-03-04 | 2.3915 | +0.08% | 0.0018 | 2.3915 | 2.3915 | شراء |
| AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025) | 2025-04-02 | 2.3831 | +0.08% | 0.0019 | 2.3831 | 2.3831 | شراء |
| AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025) | 2025-05-02 | 2.3786 | +0.08% | 0.0020 | 2.3786 | 2.3786 | شراء |
| AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025) | 2025-06-03 | 2.3729 | +0.09% | 0.0022 | 2.3729 | 2.3729 | شراء |
| AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025) | 2025-07-02 | 2.3630 | +0.09% | 0.0021 | 2.3630 | 2.3630 | شراء |
| AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025) | 2025-08-04 | 2.3618 | +0.09% | 0.0022 | 2.3618 | 2.3618 | شراء |
| AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025) | 2025-09-03 | 2.3572 | +0.09% | 0.0021 | 2.3572 | 2.3572 | شراء |
| AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025) | 2025-10-02 | 2.3518 | +0.09% | 0.0020 | 2.3518 | 2.3518 | شراء |
| AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025) | 2025-11-04 | 2.3258 | +0.09% | 0.0022 | 2.3258 | 2.3258 | شراء |
| AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025) | 2025-12-02 | 2.2980 | +0.10% | 0.0024 | 2.2980 | 2.2980 | شراء |
| AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025) | 2026-01-05 | 2.2832 | +0.11% | 0.0026 | 2.2832 | 2.2832 | شراء |
| AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026) | 2026-02-03 | 2.2442 | +0.12% | 0.0026 | 2.2442 | 2.2442 | شراء |
| AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026) | 2026-03-03 | 2.2348 | +0.12% | 0.0026 | 2.2348 | 2.2348 | شراء |
| AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026) | 2026-04-02 | 2.2165 | +0.12% | 0.0026 | 2.2165 | 2.2165 | شراء |
| AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026) | 2026-05-04 | 2.2318 | +0.12% | 0.0026 | 2.2318 | 2.2318 | شراء |
| AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026) | 2026-06-02 | 2.2281 | +0.12% | 0.0026 | 2.2281 | 2.2281 | شراء |
| AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026) | 2026-07-02 | 2.2213 | +0.12% | 0.0026 | 2.2213 | 2.2213 | شراء |
| AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026) | 2026-08-04 | 2.2281 | +0.12% | 0.0026 | 2.2281 | 2.2281 | شراء |
| AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026) | 2026-09-02 | 2.2243 | +0.12% | 0.0026 | 2.2243 | 2.2243 | شراء |
| AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026) | 2026-10-02 | 2.2234 | +0.12% | 0.0026 | 2.2234 | 2.2234 | شراء |
| AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026) | 2026-11-03 | 2.1781 | +0.12% | 0.0026 | 2.1781 | 2.1781 | شراء |
| AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026) | 2026-12-02 | 2.1488 | +0.12% | 0.0026 | 2.1488 | 2.1488 | شراء |
| AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026) | 2027-01-05 | 2.1643 | +0.12% | 0.0026 | 2.1643 | 2.1643 | شراء |
| AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027) | 2027-02-02 | 2.1269 | +0.12% | 0.0026 | 2.1269 | 2.1269 | شراء |
| AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027) | 2027-03-02 | 2.1232 | +0.12% | 0.0026 | 2.1232 | 2.1232 | شراء |
| AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027) | 2027-04-02 | 2.1097 | +0.12% | 0.0026 | 2.1097 | 2.1097 | شراء |
| AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027) | 2027-05-04 | 2.1294 | +0.12% | 0.0026 | 2.1294 | 2.1294 | حيادية |