العقود

عقود ‎Gulf Coast Jet Fuel (Platts) Futures (Sep 2017)‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	تصنيف التكنولوجيا
AGEK2024^{Gulf Coast Jet Fuel (Platts) Futures (May 2024)}	2024-06-04	2.4125	+0.38%	0.0092	2.4125	2.4125	بيع
AGEM2024^{Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)}	2024-07-02	2.4089	+0.34%	0.0081	2.4089	2.4089	بيع
AGEN2024^{Gulf Coast Jet Fuel (Platts) Futures (Jul 2024)}	2024-08-02	2.4209	+0.68%	0.0163	2.4209	2.4209	بيع
AGEQ2024^{Gulf Coast Jet Fuel (Platts) Futures (Aug 2024)}	2024-09-04	2.4326	+0.67%	0.0162	2.4326	2.4326	بيع
AGEU2024^{Gulf Coast Jet Fuel (Platts) Futures (Sep 2024)}	2024-10-02	2.4406	+0.67%	0.0163	2.4406	2.4406	بيع
AGEV2024^{Gulf Coast Jet Fuel (Platts) Futures (Oct 2024)}	2024-11-04	2.4128	+0.68%	0.0162	2.4128	2.4128	حيادية
AGEX2024^{Gulf Coast Jet Fuel (Platts) Futures (Nov 2024)}	2024-12-03	2.3914	+0.67%	0.0160	2.3914	2.3914	حيادية
AGEZ2024^{Gulf Coast Jet Fuel (Platts) Futures (Dec 2024)}	2025-01-03	2.3729	+0.67%	0.0157	2.3729	2.3729	حيادية
AGEF2025^{Gulf Coast Jet Fuel (Platts) Futures (Jan 2025)}	2025-02-04	2.3659	+0.68%	0.0160	2.3659	2.3659	حيادية
AGEG2025^{Gulf Coast Jet Fuel (Platts) Futures (Feb 2025)}	2025-03-04	2.3625	+0.69%	0.0162	2.3625	2.3625	حيادية
AGEH2025^{Gulf Coast Jet Fuel (Platts) Futures (Mar 2025)}	2025-04-02	2.3573	+0.72%	0.0168	2.3573	2.3573	حيادية
AGEJ2025^{Gulf Coast Jet Fuel (Platts) Futures (Apr 2025)}	2025-05-02	2.3564	+0.61%	0.0142	2.3564	2.3564	حيادية
AGEK2025^{Gulf Coast Jet Fuel (Platts) Futures (May 2025)}	2025-06-03	2.3549	+0.79%	0.0185	2.3549	2.3549	حيادية
AGEM2025^{Gulf Coast Jet Fuel (Platts) Futures (Jun 2025)}	2025-07-02	2.3434	+0.82%	0.0191	2.3434	2.3434	حيادية
AGEN2025^{Gulf Coast Jet Fuel (Platts) Futures (Jul 2025)}	2025-08-04	2.3428	+0.83%	0.0192	2.3428	2.3428	حيادية
AGEQ2025^{Gulf Coast Jet Fuel (Platts) Futures (Aug 2025)}	2025-09-03	2.3386	+0.82%	0.0190	2.3386	2.3386	حيادية
AGEU2025^{Gulf Coast Jet Fuel (Platts) Futures (Sep 2025)}	2025-10-02	2.3338	+0.80%	0.0185	2.3338	2.3338	حيادية
AGEV2025^{Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)}	2025-11-04	2.3068	+0.79%	0.0181	2.3068	2.3068	حيادية
AGEX2025^{Gulf Coast Jet Fuel (Platts) Futures (Nov 2025)}	2025-12-02	2.2773	+0.80%	0.0180	2.2773	2.2773	حيادية
AGEZ2025^{Gulf Coast Jet Fuel (Platts) Futures (Dec 2025)}	2026-01-05	2.2611	+0.80%	0.0180	2.2611	2.2611	حيادية
AGEF2026^{Gulf Coast Jet Fuel (Platts) Futures (Jan 2026)}	2026-02-03	2.2261	+0.82%	0.0182	2.2261	2.2261	بيع
AGEG2026^{Gulf Coast Jet Fuel (Platts) Futures (Feb 2026)}	2026-03-03	2.2176	+0.83%	0.0183	2.2176	2.2176	بيع
AGEH2026^{Gulf Coast Jet Fuel (Platts) Futures (Mar 2026)}	2026-04-02	2.1995	+0.84%	0.0183	2.1995	2.1995	بيع
AGEJ2026^{Gulf Coast Jet Fuel (Platts) Futures (Apr 2026)}	2026-05-04	2.2152	+0.83%	0.0183	2.2152	2.2152	بيع
AGEK2026^{Gulf Coast Jet Fuel (Platts) Futures (May 2026)}	2026-06-02	2.2118	+0.83%	0.0183	2.2118	2.2118	بيع
AGEM2026^{Gulf Coast Jet Fuel (Platts) Futures (Jun 2026)}	2026-07-02	2.2051	+0.84%	0.0183	2.2051	2.2051	بيع
AGEN2026^{Gulf Coast Jet Fuel (Platts) Futures (Jul 2026)}	2026-08-04	2.2119	+0.83%	0.0183	2.2119	2.2119	بيع
AGEQ2026^{Gulf Coast Jet Fuel (Platts) Futures (Aug 2026)}	2026-09-02	2.2082	+0.84%	0.0183	2.2082	2.2082	بيع
AGEU2026^{Gulf Coast Jet Fuel (Platts) Futures (Sep 2026)}	2026-10-02	2.2073	+0.84%	0.0183	2.2073	2.2073	بيع
AGEV2026^{Gulf Coast Jet Fuel (Platts) Futures (Oct 2026)}	2026-11-03	2.1621	+0.85%	0.0183	2.1621	2.1621	بيع
AGEX2026^{Gulf Coast Jet Fuel (Platts) Futures (Nov 2026)}	2026-12-02	2.1328	+0.87%	0.0183	2.1328	2.1328	بيع
AGEZ2026^{Gulf Coast Jet Fuel (Platts) Futures (Dec 2026)}	2027-01-05	2.1486	+0.86%	0.0183	2.1486	2.1486	بيع
AGEF2027^{Gulf Coast Jet Fuel (Platts) Futures (Jan 2027)}	2027-02-02	2.1160	+0.87%	0.0183	2.1160	2.1160	بيع
AGEG2027^{Gulf Coast Jet Fuel (Platts) Futures (Feb 2027)}	2027-03-02	2.1120	+0.87%	0.0183	2.1120	2.1120	بيع
AGEH2027^{Gulf Coast Jet Fuel (Platts) Futures (Mar 2027)}	2027-04-02	2.0983	+0.88%	0.0183	2.0983	2.0983	حيادية
AGEJ2027^{Gulf Coast Jet Fuel (Platts) Futures (Apr 2027)}	2027-05-04	2.1177	+0.87%	0.0183	2.1177	2.1177	—