ابدأ الآن
Gulf Coast Jet Fuel (Platts) Futures (Oct 2014)Gulf Coast Jet Fuel (Platts) Futures (Oct 2014)Gulf Coast Jet Fuel (Platts) Futures (Oct 2014)

Gulf Coast Jet Fuel (Platts) Futures (Oct 2014)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل منحنى أمامي
العقود

عقود ‎Gulf Coast Jet Fuel (Platts) Futures (Oct 2014)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
AGEK2024Gulf Coast Jet Fuel (Platts) Futures (May 2024)
2024-06-042.3897+0.97%0.02302.38972.3897
بيع
AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)
2024-07-022.4006+1.59%0.03752.40062.4006
بيع
AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024)
2024-08-022.4139+1.44%0.03432.41392.4139
بيع
AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024)
2024-09-042.4295+1.41%0.03382.42952.4295
بيع
AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024)
2024-10-022.4360+1.30%0.03122.43602.4360
بيع
AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024)
2024-11-042.4053+0.90%0.02142.40532.4053
بيع
AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024)
2024-12-032.3737+0.76%0.01802.37372.3737
حيادية
AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024)
2025-01-032.3461+0.62%0.01452.34612.3461
بيع
AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025)
2025-02-042.3650+0.64%0.01502.36502.3650
حيادية
AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025)
2025-03-042.3595+0.60%0.01402.35952.3595
حيادية
AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025)
2025-04-022.3518+0.56%0.01312.35182.3518
حيادية
AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025)
2025-05-022.3476+0.50%0.01172.34762.3476
حيادية
AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025)
2025-06-032.3422+0.47%0.01092.34222.3422
حيادية
AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025)
2025-07-022.3325+0.43%0.01012.33252.3325
حيادية
AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025)
2025-08-042.3311+0.41%0.00952.33112.3311
حيادية
AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025)
2025-09-032.3262+0.38%0.00872.32622.3262
حيادية
AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025)
2025-10-022.3207+0.38%0.00872.32072.3207
حيادية
AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)
2025-11-042.2947+0.38%0.00872.29472.2947
حيادية
AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025)
2025-12-022.2670+0.38%0.00852.26702.2670
حيادية
AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025)
2026-01-052.2518+0.37%0.00842.25182.2518
حيادية
AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026)
2026-02-032.2128+0.38%0.00832.21282.2128
بيع
AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026)
2026-03-032.2030+0.36%0.00792.20302.2030
بيع
AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026)
2026-04-022.1849+0.35%0.00762.18492.1849
بيع
AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026)
2026-05-042.2004+0.33%0.00722.20042.2004
بيع
AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026)
2026-06-022.1970+0.31%0.00682.19702.1970
بيع
AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026)
2026-07-022.1904+0.31%0.00682.19042.1904
بيع
AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026)
2026-08-042.1974+0.31%0.00682.19742.1974
بيع
AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026)
2026-09-022.1938+0.31%0.00682.19382.1938
بيع
AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026)
2026-10-022.1932+0.31%0.00682.19322.1932
بيع
AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026)
2026-11-032.1481+0.32%0.00682.14812.1481
بيع
AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026)
2026-12-022.1190+0.32%0.00682.11902.1190
بيع
AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026)
2027-01-052.1345+0.32%0.00682.13452.1345
بيع
AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027)
2027-02-022.0971+0.33%0.00682.09712.0971
بيع
AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027)
2027-03-022.0934+0.33%0.00682.09342.0934
بيع
AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027)
2027-04-022.0799+0.33%0.00682.07992.0799
بيع
AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027)
2027-05-042.0996+0.32%0.00682.09962.0996
شراء