ابدأ الآن
Gulf Coast Jet Fuel (Platts) Futures (Oct 2017)Gulf Coast Jet Fuel (Platts) Futures (Oct 2017)Gulf Coast Jet Fuel (Platts) Futures (Oct 2017)

Gulf Coast Jet Fuel (Platts) Futures (Oct 2017)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل منحنى أمامي
العقود

عقود ‎Gulf Coast Jet Fuel (Platts) Futures (Oct 2017)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
AGEK2024Gulf Coast Jet Fuel (Platts) Futures (May 2024)
2024-06-042.3667+0.02%0.00052.36672.3667
بيع
AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)
2024-07-022.3631+0.15%0.00362.36312.3631
بيع
AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024)
2024-08-022.3796+0.20%0.00472.37962.3796
بيع
AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024)
2024-09-042.3957+0.19%0.00452.39572.3957
بيع
AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024)
2024-10-022.4048+0.18%0.00432.40482.4048
بيع
AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024)
2024-11-042.3839+0.20%0.00472.38392.3839
بيع
AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024)
2024-12-032.3557+0.26%0.00602.35572.3557
بيع
AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024)
2025-01-032.3316+0.28%0.00652.33162.3316
بيع
AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025)
2025-02-042.3500+0.28%0.00652.35002.3500
بيع
AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025)
2025-03-042.3455+0.25%0.00592.34552.3455
بيع
AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025)
2025-04-022.3387+0.24%0.00572.33872.3387
بيع
AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025)
2025-05-022.3359+0.21%0.00502.33592.3359
حيادية
AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025)
2025-06-032.3313+0.21%0.00482.33132.3313
بيع
AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025)
2025-07-022.3224+0.22%0.00522.32242.3224
بيع
AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025)
2025-08-042.3216+0.23%0.00542.32162.3216
بيع
AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025)
2025-09-032.3175+0.26%0.00602.31752.3175
بيع
AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025)
2025-10-022.3120+0.24%0.00562.31202.3120
حيادية
AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)
2025-11-042.2860+0.25%0.00572.28602.2860
بيع
AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025)
2025-12-022.2585+0.29%0.00662.25852.2585
بيع
AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025)
2026-01-052.2434+0.30%0.00662.24342.2434
بيع
AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026)
2026-02-032.2045+0.33%0.00732.20452.2045
بيع
AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026)
2026-03-032.1951+0.33%0.00732.19512.1951
بيع
AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026)
2026-04-022.1773+0.34%0.00732.17732.1773
بيع
AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026)
2026-05-042.1932+0.33%0.00732.19322.1932
بيع
AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026)
2026-06-022.1902+0.33%0.00732.19022.1902
بيع
AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026)
2026-07-022.1836+0.34%0.00732.18362.1836
بيع
AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026)
2026-08-042.1906+0.33%0.00732.19062.1906
بيع
AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026)
2026-09-022.1870+0.33%0.00732.18702.1870
بيع
AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026)
2026-10-022.1864+0.34%0.00732.18642.1864
بيع
AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026)
2026-11-032.1413+0.34%0.00732.14132.1413
بيع
AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026)
2026-12-022.1122+0.35%0.00732.11222.1122
بيع
AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026)
2027-01-052.1277+0.34%0.00732.12772.1277
بيع
AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027)
2027-02-022.0903+0.35%0.00732.09032.0903
بيع
AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027)
2027-03-022.0866+0.35%0.00732.08662.0866
بيع
AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027)
2027-04-022.0731+0.35%0.00732.07312.0731
بيع
AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027)
2027-05-042.0928+0.35%0.00732.09282.0928
بيع قوي