ابدأ الآن
Gulf Coast Jet Fuel (Platts) Futures (Dec 2026)Gulf Coast Jet Fuel (Platts) Futures (Dec 2026)Gulf Coast Jet Fuel (Platts) Futures (Dec 2026)

Gulf Coast Jet Fuel (Platts) Futures (Dec 2026)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل الأفكار تحليلات فنية منحنى أمامي
العقود

عقود ‎Gulf Coast Jet Fuel (Platts) Futures (Dec 2026)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)
2024-07-022.3287+1.80%0.04112.32872.3287
بيع
AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024)
2024-08-022.3618+2.65%0.06092.36182.3618
بيع
AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024)
2024-09-042.3775+2.55%0.05912.37752.3775
بيع
AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024)
2024-10-022.3898+2.47%0.05772.38982.3898
بيع
AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024)
2024-11-042.3762+2.42%0.05612.37622.3762
بيع
AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024)
2024-12-032.3409+2.38%0.05442.34092.3409
بيع
AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024)
2025-01-032.3114+2.35%0.05312.31142.3114
بيع
AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025)
2025-02-042.3410+2.26%0.05172.34102.3410
بيع
AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025)
2025-03-042.3423+2.20%0.05042.34232.3423
حيادية
AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025)
2025-04-022.3334+2.14%0.04902.33342.3334
حيادية
AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025)
2025-05-022.3278+2.10%0.04792.32782.3278
بيع
AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025)
2025-06-032.3213+2.06%0.04692.32132.3213
بيع
AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025)
2025-07-022.3226+2.03%0.04622.32262.3226
شراء
AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025)
2025-08-042.3203+2.01%0.04582.32032.3203
شراء
AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025)
2025-09-032.3179+1.99%0.04532.31792.3179
شراء
AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025)
2025-10-022.3138+1.95%0.04432.31382.3138
شراء
AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)
2025-11-042.2987+1.87%0.04222.29872.2987
شراء
AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025)
2025-12-022.2704+1.80%0.04012.27042.2704
شراء
AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025)
2026-01-052.2561+1.76%0.03902.25612.2561
شراء
AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026)
2026-02-032.2102+1.77%0.03852.21022.2102
حيادية
AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026)
2026-03-032.2027+1.78%0.03852.20272.2027
حيادية
AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026)
2026-04-022.1867+1.82%0.03902.18672.1867
حيادية
AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026)
2026-05-042.2050+1.83%0.03962.20502.2050
شراء
AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026)
2026-06-022.2039+1.85%0.04012.20392.2039
شراء
AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026)
2026-07-022.1980+1.83%0.03942.19802.1980
شراء
AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026)
2026-08-042.2055+1.78%0.03862.20552.2055
شراء
AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026)
2026-09-022.2027+1.75%0.03792.20272.2027
شراء
AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026)
2026-10-022.2029+1.72%0.03722.20292.2029
شراء
AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026)
2026-11-032.1583+1.72%0.03642.15832.1583
شراء
AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026)
2026-12-022.1294+1.71%0.03572.12942.1294
شراء
AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026)
2027-01-052.1452+1.67%0.03532.14522.1452
شراء
AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027)
2027-02-022.1001+1.69%0.03492.10012.1001
حيادية
AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027)
2027-03-022.0960+1.67%0.03452.09602.0960
حيادية
AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027)
2027-04-022.0831+1.68%0.03452.08312.0831
شراء
AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027)
2027-05-042.1032+1.67%0.03452.10322.1032
شراء قوي
AGEK2027Gulf Coast Jet Fuel (Platts) Futures (May 2027)
2027-06-022.0998+1.67%0.03452.09982.0998—