عقود European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Mar 2017)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AGTK2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2024) | 2024-06-03 | 747.64 | −0.22% | −1.66 | 747.64 | 747.64 | بيع |
| AGTM2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2024) | 2024-07-01 | 738.71 | −0.89% | −6.67 | 738.71 | 738.71 | بيع |
| AGTN2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2024) | 2024-08-01 | 742.38 | −0.82% | −6.17 | 742.38 | 742.38 | بيع |
| AGTQ2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2024) | 2024-09-03 | 744.53 | −0.78% | −5.83 | 744.53 | 744.53 | بيع قوي |
| AGTU2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2024) | 2024-10-01 | 746.64 | −0.72% | −5.44 | 746.64 | 746.64 | بيع قوي |
| AGTV2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2024) | 2024-11-01 | 748.91 | −0.65% | −4.90 | 748.91 | 748.91 | بيع قوي |
| AGTX2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2024) | 2024-12-02 | 744.08 | −0.59% | −4.42 | 744.08 | 744.08 | بيع قوي |
| AGTZ2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2024) | 2025-01-02 | 741.08 | −0.55% | −4.10 | 741.08 | 741.08 | بيع قوي |
| AGTF2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jan 2025) | 2025-02-03 | 739.49 | −0.49% | −3.64 | 739.49 | 739.49 | بيع قوي |
| AGTG2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Feb 2025) | 2025-03-03 | 737.46 | −0.45% | −3.34 | 737.46 | 737.46 | بيع قوي |
| AGTH2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Mar 2025) | 2025-04-01 | 734.75 | −0.42% | −3.08 | 734.75 | 734.75 | بيع قوي |
| AGTJ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Apr 2025) | 2025-05-01 | 732.33 | −0.40% | −2.92 | 732.33 | 732.33 | بيع قوي |
| AGTK2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2025) | 2025-06-02 | 730.22 | −0.36% | −2.66 | 730.22 | 730.22 | بيع قوي |
| AGTM2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2025) | 2025-07-01 | 728.96 | −0.33% | −2.43 | 728.96 | 728.96 | بيع قوي |
| AGTN2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2025) | 2025-08-01 | 727.80 | −0.28% | −2.08 | 727.80 | 727.80 | بيع |
| AGTQ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2025) | 2025-09-02 | 727.00 | −0.25% | −1.83 | 727.00 | 727.00 | بيع |
| AGTU2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2025) | 2025-10-01 | 727.07 | −0.22% | −1.59 | 727.07 | 727.07 | بيع |
| AGTV2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2025) | 2025-11-03 | 725.81 | −0.18% | −1.28 | 725.81 | 725.81 | بيع |
| AGTX2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2025) | 2025-12-01 | 723.01 | −0.15% | −1.05 | 723.01 | 723.01 | بيع |
| AGTZ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2025) | 2026-01-02 | 720.92 | −0.13% | −0.96 | 720.92 | 720.92 | بيع |
| AGTF2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jan 2026) | 2026-02-02 | 719.52 | −0.14% | −1.00 | 719.52 | 719.52 | بيع |
| AGTG2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Feb 2026) | 2026-03-02 | 718.42 | −0.14% | −1.00 | 718.42 | 718.42 | بيع |
| AGTH2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Mar 2026) | 2026-04-01 | 716.33 | −0.12% | −0.84 | 716.33 | 716.33 | بيع |
| AGTJ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Apr 2026) | 2026-05-01 | 713.45 | −0.11% | −0.75 | 713.45 | 713.45 | بيع |
| AGTK2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2026) | 2026-06-01 | 711.00 | −0.08% | −0.58 | 711.00 | 711.00 | بيع |
| AGTM2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2026) | 2026-07-01 | 709.53 | −0.09% | −0.66 | 709.53 | 709.53 | بيع |
| AGTN2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2026) | 2026-08-03 | 708.47 | −0.11% | −0.75 | 708.47 | 708.47 | بيع |
| AGTQ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2026) | 2026-08-31 | 707.67 | −0.11% | −0.75 | 707.67 | 707.67 | بيع |
| AGTU2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2026) | 2026-10-01 | 707.42 | −0.11% | −0.75 | 707.42 | 707.42 | بيع |
| AGTV2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2026) | 2026-11-02 | 706.91 | −0.11% | −0.75 | 706.91 | 706.91 | بيع |
| AGTX2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2026) | 2026-12-01 | 705.58 | −0.11% | −0.75 | 705.58 | 705.58 | بيع |
| AGTZ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2026) | 2027-01-04 | 703.89 | −0.11% | −0.75 | 703.89 | 703.89 | بيع |