رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
AGTK2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2024) | 2024-06-03 | 754.39 | +0.62% | 4.67 | 754.39 | 754.39 | بيع |
AGTM2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2024) | 2024-07-01 | 759.00 | +0.67% | 5.05 | 759.00 | 759.00 | بيع |
AGTN2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2024) | 2024-08-01 | 761.77 | +0.59% | 4.47 | 761.77 | 761.77 | بيع |
AGTQ2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2024) | 2024-09-03 | 763.86 | +0.52% | 3.95 | 763.86 | 763.86 | بيع |
AGTU2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2024) | 2024-10-01 | 765.74 | +0.54% | 4.10 | 765.74 | 765.74 | بيع |
AGTV2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2024) | 2024-11-01 | 767.94 | +0.46% | 3.53 | 767.94 | 767.94 | بيع |
AGTX2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2024) | 2024-12-02 | 762.38 | +0.38% | 2.88 | 762.38 | 762.38 | بيع |
AGTZ2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2024) | 2025-01-02 | 758.42 | +0.31% | 2.31 | 758.42 | 758.42 | بيع |
AGTF2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jan 2025) | 2025-02-03 | 755.81 | +0.31% | 2.32 | 755.81 | 755.81 | بيع |
AGTG2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Feb 2025) | 2025-03-03 | 753.01 | +0.28% | 2.08 | 753.01 | 753.01 | بيع |
AGTH2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Mar 2025) | 2025-04-01 | 749.54 | +0.27% | 2.00 | 749.54 | 749.54 | بيع |
AGTJ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Apr 2025) | 2025-05-01 | 746.50 | +0.25% | 1.83 | 746.50 | 746.50 | بيع |
AGTK2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2025) | 2025-06-02 | 743.63 | +0.24% | 1.75 | 743.63 | 743.63 | بيع |
AGTM2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2025) | 2025-07-01 | 741.51 | +0.21% | 1.59 | 741.51 | 741.51 | بيع |
AGTN2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2025) | 2025-08-01 | 739.58 | +0.13% | 0.95 | 739.58 | 739.58 | بيع |
AGTQ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2025) | 2025-09-02 | 738.46 | +0.12% | 0.88 | 738.46 | 738.46 | بيع |
AGTU2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2025) | 2025-10-01 | 738.13 | +0.12% | 0.88 | 738.13 | 738.13 | بيع |
AGTV2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2025) | 2025-11-03 | 736.04 | +0.13% | 0.95 | 736.04 | 736.04 | بيع |
AGTX2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2025) | 2025-12-01 | 732.69 | +0.10% | 0.71 | 732.69 | 732.69 | بيع |
AGTZ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2025) | 2026-01-02 | 730.10 | +0.08% | 0.62 | 730.10 | 730.10 | بيع |
AGTF2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jan 2026) | 2026-02-02 | 728.13 | −0.02% | −0.17 | 728.13 | 728.13 | بيع |
AGTG2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Feb 2026) | 2026-03-02 | 726.58 | −0.08% | −0.55 | 726.58 | 726.58 | بيع |
AGTH2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Mar 2026) | 2026-04-01 | 724.13 | −0.10% | −0.75 | 724.13 | 724.13 | بيع |
AGTJ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Apr 2026) | 2026-05-01 | 721.16 | −0.08% | −0.57 | 721.16 | 721.16 | بيع |
AGTK2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2026) | 2026-06-01 | 718.38 | −0.07% | −0.50 | 718.38 | 718.38 | بيع |
AGTM2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2026) | 2026-07-01 | 716.58 | −0.07% | −0.50 | 716.58 | 716.58 | بيع |
AGTN2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2026) | 2026-08-03 | 715.43 | −0.07% | −0.50 | 715.43 | 715.43 | بيع |
AGTQ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2026) | 2026-08-31 | 714.46 | −0.07% | −0.50 | 714.46 | 714.46 | بيع |
AGTU2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2026) | 2026-10-01 | 713.95 | −0.10% | −0.68 | 713.95 | 713.95 | بيع |
AGTV2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2026) | 2026-11-02 | 713.02 | −0.13% | −0.92 | 713.02 | 713.02 | بيع قوي |
AGTX2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2026) | 2026-12-01 | 711.23 | −0.16% | −1.16 | 711.23 | 711.23 | بيع قوي |
AGTZ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2026) | 2027-01-04 | 709.35 | −0.18% | −1.25 | 709.35 | 709.35 | بيع قوي |