European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2024)European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2024)European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2024)

European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2024)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2024)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
AGTM2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2024)
2024-07-01757.14+0.82%6.15757.14757.14
شراء
AGTN2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2024)
2024-08-01780.20+1.64%12.60780.20780.20
شراء قوي
AGTQ2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2024)
2024-09-03778.16+1.50%11.50778.16778.16
شراء قوي
AGTU2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2024)
2024-10-01779.53+1.54%11.82779.53779.53
شراء قوي
AGTV2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2024)
2024-11-01776.52+1.36%10.40776.52776.52
شراء قوي
AGTX2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2024)
2024-12-02771.08+1.38%10.50771.08771.08
شراء قوي
AGTZ2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2024)
2025-01-02766.99+1.33%10.04766.99766.99
شراء قوي
AGTF2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jan 2025)
2025-02-03763.17+1.21%9.14763.17763.17
شراء قوي
AGTG2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Feb 2025)
2025-03-03760.30+1.15%8.67760.30760.30
شراء قوي
AGTH2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Mar 2025)
2025-04-01756.50+1.09%8.17756.50756.50
شراء قوي
AGTJ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Apr 2025)
2025-05-01752.92+1.02%7.59752.92752.92
شراء قوي
AGTK2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2025)
2025-06-02749.53+0.94%6.99749.53749.53
شراء قوي
AGTM2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2025)
2025-07-01747.42+0.90%6.68747.42747.42
شراء قوي
AGTN2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2025)
2025-08-01745.33+0.86%6.32745.33745.33
شراء قوي
AGTQ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2025)
2025-09-02744.04+0.80%5.91744.04744.04
شراء قوي
AGTU2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2025)
2025-10-01743.47+0.76%5.59743.47743.47
شراء قوي
AGTV2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2025)
2025-11-03741.41+0.75%5.50741.41741.41
شراء قوي
AGTX2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2025)
2025-12-01737.74+0.73%5.34737.74737.74
شراء قوي
AGTZ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2025)
2026-01-02734.98+0.70%5.09734.98734.98
شراء قوي
AGTF2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jan 2026)
2026-02-02733.85+0.66%4.83733.85733.85
شراء قوي
AGTG2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Feb 2026)
2026-03-02732.37+0.63%4.60732.37732.37
شراء قوي
AGTH2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Mar 2026)
2026-04-01729.60+0.60%4.34729.60729.60
شراء قوي
AGTJ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Apr 2026)
2026-05-01726.27+0.59%4.25726.27726.27
شراء قوي
AGTK2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2026)
2026-06-01723.42+0.59%4.25723.42723.42
شراء قوي
AGTM2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2026)
2026-07-01721.14+0.55%3.93721.14721.14
شراء قوي
AGTN2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2026)
2026-08-03718.85+0.50%3.57718.85718.85
شراء قوي
AGTQ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2026)
2026-08-31717.33+0.44%3.16717.33717.33
شراء
AGTU2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2026)
2026-10-01716.92+0.42%3.00716.92716.92
شراء
AGTV2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2026)
2026-11-02716.41+0.42%3.00716.41716.41
شراء
AGTX2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2026)
2026-12-01714.93+0.40%2.85714.93714.93
شراء
AGTZ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2026)
2027-01-04712.80+0.36%2.58712.80712.80
شراء