عقود European Low Sulphur Gasoil Financial Futures (Feb 2015)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AGXJ2024European Low Sulphur Gasoil Financial Futures (Apr 2024) | 2024-05-01 | 813.455 | −0.04% | −0.329 | 813.455 | 813.455 | بيع |
| AGXK2024European Low Sulphur Gasoil Financial Futures (May 2024) | 2024-06-03 | 782.815 | −0.82% | −6.500 | 782.815 | 782.815 | بيع |
| AGXM2024European Low Sulphur Gasoil Financial Futures (Jun 2024) | 2024-07-01 | 784.313 | −0.86% | −6.825 | 784.313 | 784.313 | بيع |
| AGXN2024European Low Sulphur Gasoil Financial Futures (Jul 2024) | 2024-08-01 | 785.402 | −0.86% | −6.837 | 785.402 | 785.402 | بيع |
| AGXQ2024European Low Sulphur Gasoil Financial Futures (Aug 2024) | 2024-09-03 | 786.602 | −0.83% | −6.580 | 786.602 | 786.602 | بيع |
| AGXU2024European Low Sulphur Gasoil Financial Futures (Sep 2024) | 2024-10-01 | 787.774 | −0.80% | −6.345 | 787.774 | 787.774 | بيع |
| AGXV2024European Low Sulphur Gasoil Financial Futures (Oct 2024) | 2024-11-01 | 785.641 | −0.77% | −6.076 | 785.641 | 785.641 | حيادية |
| AGXX2024European Low Sulphur Gasoil Financial Futures (Nov 2024) | 2024-12-02 | 779.667 | −0.76% | −6.000 | 779.667 | 779.667 | حيادية |
| AGXZ2024European Low Sulphur Gasoil Financial Futures (Dec 2024) | 2025-01-02 | 775.238 | −0.75% | −5.845 | 775.238 | 775.238 | حيادية |
| AGXF2025European Low Sulphur Gasoil Financial Futures (Jan 2025) | 2025-02-03 | 771.636 | −0.72% | −5.569 | 771.636 | 771.636 | حيادية |
| AGXG2025European Low Sulphur Gasoil Financial Futures (Feb 2025) | 2025-03-03 | 767.988 | −0.71% | −5.500 | 767.988 | 767.988 | حيادية |
| AGXH2025European Low Sulphur Gasoil Financial Futures (Mar 2025) | 2025-04-01 | 763.333 | −0.74% | −5.667 | 763.333 | 763.333 | حيادية |
| AGXJ2025European Low Sulphur Gasoil Financial Futures (Apr 2025) | 2025-05-01 | 759.083 | −0.75% | −5.750 | 759.083 | 759.083 | حيادية |
| AGXK2025European Low Sulphur Gasoil Financial Futures (May 2025) | 2025-06-02 | 755.193 | −0.76% | −5.750 | 755.193 | 755.193 | حيادية |
| AGXM2025European Low Sulphur Gasoil Financial Futures (Jun 2025) | 2025-07-01 | 752.298 | −0.74% | −5.595 | 752.298 | 752.298 | حيادية |
| AGXN2025European Low Sulphur Gasoil Financial Futures (Jul 2025) | 2025-08-01 | 749.511 | −0.73% | −5.500 | 749.511 | 749.511 | حيادية |
| AGXQ2025European Low Sulphur Gasoil Financial Futures (Aug 2025) | 2025-09-02 | 747.417 | −0.73% | −5.500 | 747.417 | 747.417 | حيادية |
| AGXU2025European Low Sulphur Gasoil Financial Futures (Sep 2025) | 2025-10-01 | 746.114 | −0.75% | −5.659 | 746.114 | 746.114 | حيادية |
| AGXV2025European Low Sulphur Gasoil Financial Futures (Oct 2025) | 2025-11-03 | 743.315 | −0.74% | −5.576 | 743.315 | 743.315 | حيادية |
| AGXX2025European Low Sulphur Gasoil Financial Futures (Nov 2025) | 2025-12-01 | 739.488 | −0.72% | −5.337 | 739.488 | 739.488 | حيادية |
| AGXZ2025European Low Sulphur Gasoil Financial Futures (Dec 2025) | 2026-01-02 | 736.250 | −0.71% | −5.250 | 736.250 | 736.250 | حيادية |
| AGXF2026European Low Sulphur Gasoil Financial Futures (Jan 2026) | 2026-02-02 | 733.821 | −0.71% | −5.250 | 733.821 | 733.821 | حيادية |
| AGXG2026European Low Sulphur Gasoil Financial Futures (Feb 2026) | 2026-03-02 | 732.350 | −0.71% | −5.250 | 732.350 | 732.350 | حيادية |
| AGXH2026European Low Sulphur Gasoil Financial Futures (Mar 2026) | 2026-04-01 | 730.000 | −0.71% | −5.250 | 730.000 | 730.000 | حيادية |
| AGXJ2026European Low Sulphur Gasoil Financial Futures (Apr 2026) | 2026-05-01 | 726.321 | −0.74% | −5.429 | 726.321 | 726.321 | حيادية |
| AGXK2026European Low Sulphur Gasoil Financial Futures (May 2026) | 2026-06-01 | 723.250 | −0.78% | −5.667 | 723.250 | 723.250 | بيع |
| AGXM2026European Low Sulphur Gasoil Financial Futures (Jun 2026) | 2026-07-01 | 721.455 | −0.79% | −5.750 | 721.455 | 721.455 | بيع |
| AGXN2026European Low Sulphur Gasoil Financial Futures (Jul 2026) | 2026-08-03 | 720.304 | −0.79% | −5.750 | 720.304 | 720.304 | بيع |
| AGXQ2026European Low Sulphur Gasoil Financial Futures (Aug 2026) | 2026-08-31 | 719.000 | −0.79% | −5.750 | 719.000 | 719.000 | بيع |
| AGXU2026European Low Sulphur Gasoil Financial Futures (Sep 2026) | 2026-10-01 | 718.841 | −0.77% | −5.579 | 718.841 | 718.841 | بيع |
| AGXV2026European Low Sulphur Gasoil Financial Futures (Oct 2026) | 2026-11-02 | 717.807 | −0.74% | −5.329 | 717.807 | 717.807 | بيع |
| AGXX2026European Low Sulphur Gasoil Financial Futures (Nov 2026) | 2026-12-01 | 716.012 | −0.71% | −5.095 | 716.012 | 716.012 | بيع |
| AGXZ2026European Low Sulphur Gasoil Financial Futures (Dec 2026) | 2027-01-04 | 714.398 | −0.70% | −5.000 | 714.398 | 714.398 | حيادية |
| AGXF2027European Low Sulphur Gasoil Financial Futures (Jan 2027) | 2027-02-01 | 713.300 | −0.70% | −5.000 | 713.300 | 713.300 | بيع |
| AGXG2027European Low Sulphur Gasoil Financial Futures (Feb 2027) | 2027-03-01 | 712.400 | −0.70% | −5.000 | 712.400 | 712.400 | بيع |
| AGXH2027European Low Sulphur Gasoil Financial Futures (Mar 2027) | 2027-04-01 | 711.523 | −0.70% | −5.000 | 711.523 | 711.523 | بيع |
| AGXJ2027European Low Sulphur Gasoil Financial Futures (Apr 2027) | 2027-05-03 | 710.398 | −0.70% | −5.000 | 710.398 | 710.398 | بيع |
| AGXK2027European Low Sulphur Gasoil Financial Futures (May 2027) | 2027-06-01 | 709.333 | −0.70% | −5.000 | 709.333 | 709.333 | بيع |
| AGXM2027European Low Sulphur Gasoil Financial Futures (Jun 2027) | 2027-07-01 | 708.659 | −0.70% | −5.000 | 708.659 | 708.659 | بيع |
| AGXN2027European Low Sulphur Gasoil Financial Futures (Jul 2027) | 2027-08-02 | 708.159 | −0.70% | −5.000 | 708.159 | 708.159 | بيع |
| AGXQ2027European Low Sulphur Gasoil Financial Futures (Aug 2027) | 2027-09-01 | 707.682 | −0.70% | −5.000 | 707.682 | 707.682 | بيع |
| AGXU2027European Low Sulphur Gasoil Financial Futures (Sep 2027) | 2027-10-01 | 707.330 | −0.70% | −5.000 | 707.330 | 707.330 | بيع |
| AGXV2027European Low Sulphur Gasoil Financial Futures (Oct 2027) | 2027-11-01 | 706.583 | −0.70% | −5.000 | 706.583 | 706.583 | بيع |
| AGXX2027European Low Sulphur Gasoil Financial Futures (Nov 2027) | 2027-12-01 | 705.614 | −0.70% | −5.000 | 705.614 | 705.614 | بيع |
| AGXZ2027European Low Sulphur Gasoil Financial Futures (Dec 2027) | 2028-01-03 | 704.902 | −0.70% | −5.000 | 704.902 | 704.902 | بيع |
| AGXF2028European Low Sulphur Gasoil Financial Futures (Jan 2028) | 2028-02-01 | 704.417 | −0.70% | −5.000 | 704.417 | 704.417 | بيع |
| AGXG2028European Low Sulphur Gasoil Financial Futures (Feb 2028) | 2028-03-01 | 704.083 | −0.71% | −5.000 | 704.083 | 704.083 | بيع |
| AGXH2028European Low Sulphur Gasoil Financial Futures (Mar 2028) | 2028-04-03 | 703.826 | −0.71% | −5.000 | 703.826 | 703.826 | بيع |
| AGXJ2028European Low Sulphur Gasoil Financial Futures (Apr 2028) | 2028-05-01 | 703.592 | −0.71% | −5.000 | 703.592 | 703.592 | بيع |
| AGXK2028European Low Sulphur Gasoil Financial Futures (May 2028) | 2028-06-01 | 703.337 | −0.71% | −5.000 | 703.337 | 703.337 | بيع |
| AGXM2028European Low Sulphur Gasoil Financial Futures (Jun 2028) | 2028-07-03 | 703.080 | −0.71% | −5.000 | 703.080 | 703.080 | بيع |
| AGXN2028European Low Sulphur Gasoil Financial Futures (Jul 2028) | 2028-08-01 | 702.833 | −0.71% | −5.000 | 702.833 | 702.833 | بيع |
| AGXQ2028European Low Sulphur Gasoil Financial Futures (Aug 2028) | 2028-09-01 | 702.576 | −0.71% | −5.000 | 702.576 | 702.576 | بيع |
| AGXU2028European Low Sulphur Gasoil Financial Futures (Sep 2028) | 2028-10-02 | 702.500 | −0.71% | −5.000 | 702.500 | 702.500 | بيع |
| AGXV2028European Low Sulphur Gasoil Financial Futures (Oct 2028) | 2028-11-01 | 702.182 | −0.71% | −5.000 | 702.182 | 702.182 | بيع |
| AGXX2028European Low Sulphur Gasoil Financial Futures (Nov 2028) | 2028-12-01 | 701.830 | −0.71% | −5.000 | 701.830 | 701.830 | بيع |
| AGXZ2028European Low Sulphur Gasoil Financial Futures (Dec 2028) | 2029-01-02 | 701.425 | −0.71% | −5.000 | 701.425 | 701.425 | بيع |
| AGXF2029European Low Sulphur Gasoil Financial Futures (Jan 2029) | 2029-02-01 | 701.080 | −0.71% | −5.000 | 701.080 | 701.080 | بيع |
| AGXG2029European Low Sulphur Gasoil Financial Futures (Feb 2029) | 2029-03-01 | 700.838 | −0.71% | −5.000 | 700.838 | 700.838 | بيع |
| AGXH2029European Low Sulphur Gasoil Financial Futures (Mar 2029) | 2029-04-02 | 700.583 | −0.71% | −5.000 | 700.583 | 700.583 | بيع |
| AGXJ2029European Low Sulphur Gasoil Financial Futures (Apr 2029) | 2029-05-01 | 700.345 | −0.71% | −5.000 | 700.345 | 700.345 | بيع |
| AGXK2029European Low Sulphur Gasoil Financial Futures (May 2029) | 2029-06-01 | 700.076 | −0.71% | −5.000 | 700.076 | 700.076 | بيع |
| AGXM2029European Low Sulphur Gasoil Financial Futures (Jun 2029) | 2029-07-02 | 700.000 | −0.71% | −5.000 | 700.000 | 700.000 | بيع |
| AGXN2029European Low Sulphur Gasoil Financial Futures (Jul 2029) | 2029-08-01 | 700.000 | −0.71% | −5.000 | 700.000 | 700.000 | بيع |
| AGXQ2029European Low Sulphur Gasoil Financial Futures (Aug 2029) | 2029-09-04 | 700.000 | −0.71% | −5.000 | 700.000 | 700.000 | بيع |
| AGXU2029European Low Sulphur Gasoil Financial Futures (Sep 2029) | 2029-10-01 | 700.163 | −0.71% | −5.000 | 700.163 | 700.163 | بيع |
| AGXV2029European Low Sulphur Gasoil Financial Futures (Oct 2029) | 2029-11-01 | 700.250 | −0.71% | −5.000 | 700.250 | 700.250 | بيع |
| AGXX2029European Low Sulphur Gasoil Financial Futures (Nov 2029) | 2029-12-03 | 700.080 | −0.71% | −5.000 | 700.080 | 700.080 | بيع |
| AGXZ2029European Low Sulphur Gasoil Financial Futures (Dec 2029) | 2030-01-02 | 699.838 | −0.71% | −5.000 | 699.838 | 699.838 | بيع |
| AGXF2030European Low Sulphur Gasoil Financial Futures (Jan 2030) | 2030-02-01 | 699.568 | −0.71% | −5.000 | 699.568 | 699.568 | بيع |
| AGXG2030European Low Sulphur Gasoil Financial Futures (Feb 2030) | 2030-03-01 | 699.500 | −0.71% | −5.000 | 699.500 | 699.500 | بيع |
| AGXH2030European Low Sulphur Gasoil Financial Futures (Mar 2030) | 2030-04-01 | 699.500 | −0.71% | −5.000 | 699.500 | 699.500 | بيع |
| AGXJ2030European Low Sulphur Gasoil Financial Futures (Apr 2030) | 2030-05-01 | 699.500 | −0.71% | −5.000 | 699.500 | 699.500 | بيع |
| AGXK2030European Low Sulphur Gasoil Financial Futures (May 2030) | 2030-06-03 | 699.326 | −0.71% | −5.000 | 699.326 | 699.326 | بيع |
| AGXM2030European Low Sulphur Gasoil Financial Futures (Jun 2030) | 2030-07-01 | 699.250 | −0.71% | −5.000 | 699.250 | 699.250 | بيع |
| AGXN2030European Low Sulphur Gasoil Financial Futures (Jul 2030) | 2030-08-01 | 699.250 | −0.71% | −5.000 | 699.250 | 699.250 | بيع |
| AGXQ2030European Low Sulphur Gasoil Financial Futures (Aug 2030) | 2030-09-03 | 699.250 | −0.71% | −5.000 | 699.250 | 699.250 | بيع |
| AGXU2030European Low Sulphur Gasoil Financial Futures (Sep 2030) | 2030-10-01 | 699.405 | −0.71% | −5.000 | 699.405 | 699.405 | بيع |
| AGXV2030European Low Sulphur Gasoil Financial Futures (Oct 2030) | 2030-11-01 | 699.500 | −0.71% | −5.000 | 699.500 | 699.500 | بيع |
| AGXX2030European Low Sulphur Gasoil Financial Futures (Nov 2030) | 2030-12-02 | 699.333 | −0.71% | −5.000 | 699.333 | 699.333 | بيع |
| AGXZ2030European Low Sulphur Gasoil Financial Futures (Dec 2030) | 2031-01-02 | 699.250 | −0.71% | −5.000 | 699.250 | 699.250 | بيع |