عقود European Low Sulphur Gasoil Financial Futures (Jul 2017)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AGXJ2024European Low Sulphur Gasoil Financial Futures (Apr 2024) | 2024-05-01 | 813.455 | −0.04% | −0.329 | 813.455 | 813.455 | بيع |
| AGXK2024European Low Sulphur Gasoil Financial Futures (May 2024) | 2024-06-03 | 755.261 | −2.62% | −20.304 | 755.261 | 755.261 | بيع قوي |
| AGXM2024European Low Sulphur Gasoil Financial Futures (Jun 2024) | 2024-07-01 | 757.875 | −2.51% | −19.513 | 757.875 | 757.875 | بيع قوي |
| AGXN2024European Low Sulphur Gasoil Financial Futures (Jul 2024) | 2024-08-01 | 759.728 | −2.43% | −18.924 | 759.728 | 759.728 | بيع قوي |
| AGXQ2024European Low Sulphur Gasoil Financial Futures (Aug 2024) | 2024-09-03 | 761.443 | −2.38% | −18.580 | 761.443 | 761.443 | بيع قوي |
| AGXU2024European Low Sulphur Gasoil Financial Futures (Sep 2024) | 2024-10-01 | 763.238 | −2.33% | −18.191 | 763.238 | 763.238 | بيع قوي |
| AGXV2024European Low Sulphur Gasoil Financial Futures (Oct 2024) | 2024-11-01 | 761.739 | −2.31% | −18.000 | 761.739 | 761.739 | بيع |
| AGXX2024European Low Sulphur Gasoil Financial Futures (Nov 2024) | 2024-12-02 | 756.417 | −2.30% | −17.833 | 756.417 | 756.417 | بيع |
| AGXZ2024European Low Sulphur Gasoil Financial Futures (Dec 2024) | 2025-01-02 | 752.702 | −2.26% | −17.441 | 752.702 | 752.702 | بيع |
| AGXF2025European Low Sulphur Gasoil Financial Futures (Jan 2025) | 2025-02-03 | 749.750 | −2.23% | −17.068 | 749.750 | 749.750 | بيع |
| AGXG2025European Low Sulphur Gasoil Financial Futures (Feb 2025) | 2025-03-03 | 747.050 | −2.16% | −16.513 | 747.050 | 747.050 | بيع |
| AGXH2025European Low Sulphur Gasoil Financial Futures (Mar 2025) | 2025-04-01 | 743.667 | −2.07% | −15.750 | 743.667 | 743.667 | بيع |
| AGXJ2025European Low Sulphur Gasoil Financial Futures (Apr 2025) | 2025-05-01 | 740.500 | −2.01% | −15.167 | 740.500 | 740.500 | بيع |
| AGXK2025European Low Sulphur Gasoil Financial Futures (May 2025) | 2025-06-02 | 737.625 | −1.93% | −14.489 | 737.625 | 737.625 | بيع |
| AGXM2025European Low Sulphur Gasoil Financial Futures (Jun 2025) | 2025-07-01 | 735.512 | −1.86% | −13.940 | 735.512 | 735.512 | بيع |
| AGXN2025European Low Sulphur Gasoil Financial Futures (Jul 2025) | 2025-08-01 | 733.359 | −1.79% | −13.402 | 733.359 | 733.359 | بيع |
| AGXQ2025European Low Sulphur Gasoil Financial Futures (Aug 2025) | 2025-09-02 | 731.917 | −1.73% | −12.916 | 731.917 | 731.917 | بيع |
| AGXU2025European Low Sulphur Gasoil Financial Futures (Sep 2025) | 2025-10-01 | 731.341 | −1.67% | −12.432 | 731.341 | 731.341 | بيع |
| AGXV2025European Low Sulphur Gasoil Financial Futures (Oct 2025) | 2025-11-03 | 728.989 | −1.63% | −12.076 | 728.989 | 728.989 | بيع |
| AGXX2025European Low Sulphur Gasoil Financial Futures (Nov 2025) | 2025-12-01 | 725.400 | −1.61% | −11.838 | 725.400 | 725.400 | بيع |
| AGXZ2025European Low Sulphur Gasoil Financial Futures (Dec 2025) | 2026-01-02 | 722.409 | −1.58% | −11.591 | 722.409 | 722.409 | بيع |
| AGXF2026European Low Sulphur Gasoil Financial Futures (Jan 2026) | 2026-02-02 | 720.250 | −1.55% | −11.321 | 720.250 | 720.250 | بيع |
| AGXG2026European Low Sulphur Gasoil Financial Futures (Feb 2026) | 2026-03-02 | 718.850 | −1.52% | −11.100 | 718.850 | 718.850 | بيع |
| AGXH2026European Low Sulphur Gasoil Financial Futures (Mar 2026) | 2026-04-01 | 716.659 | −1.49% | −10.841 | 716.659 | 716.659 | بيع |
| AGXJ2026European Low Sulphur Gasoil Financial Futures (Apr 2026) | 2026-05-01 | 713.071 | −1.49% | −10.750 | 713.071 | 713.071 | بيع |
| AGXK2026European Low Sulphur Gasoil Financial Futures (May 2026) | 2026-06-01 | 710.167 | −1.47% | −10.583 | 710.167 | 710.167 | بيع |
| AGXM2026European Low Sulphur Gasoil Financial Futures (Jun 2026) | 2026-07-01 | 708.455 | −1.46% | −10.500 | 708.455 | 708.455 | بيع |
| AGXN2026European Low Sulphur Gasoil Financial Futures (Jul 2026) | 2026-08-03 | 707.304 | −1.44% | −10.326 | 707.304 | 707.304 | بيع |
| AGXQ2026European Low Sulphur Gasoil Financial Futures (Aug 2026) | 2026-08-31 | 706.167 | −1.41% | −10.083 | 706.167 | 706.167 | بيع |
| AGXU2026European Low Sulphur Gasoil Financial Futures (Sep 2026) | 2026-10-01 | 705.750 | −1.37% | −9.830 | 705.750 | 705.750 | بيع |
| AGXV2026European Low Sulphur Gasoil Financial Futures (Oct 2026) | 2026-11-02 | 704.727 | −1.34% | −9.580 | 704.727 | 704.727 | بيع |
| AGXX2026European Low Sulphur Gasoil Financial Futures (Nov 2026) | 2026-12-01 | 703.321 | −1.31% | −9.346 | 703.321 | 703.321 | بيع |
| AGXZ2026European Low Sulphur Gasoil Financial Futures (Dec 2026) | 2027-01-04 | 701.898 | −1.30% | −9.250 | 701.898 | 701.898 | بيع |
| AGXF2027European Low Sulphur Gasoil Financial Futures (Jan 2027) | 2027-02-01 | 700.800 | −1.30% | −9.250 | 700.800 | 700.800 | بيع |
| AGXG2027European Low Sulphur Gasoil Financial Futures (Feb 2027) | 2027-03-01 | 699.900 | −1.30% | −9.250 | 699.900 | 699.900 | بيع |
| AGXH2027European Low Sulphur Gasoil Financial Futures (Mar 2027) | 2027-04-01 | 699.023 | −1.31% | −9.250 | 699.023 | 699.023 | بيع |
| AGXJ2027European Low Sulphur Gasoil Financial Futures (Apr 2027) | 2027-05-03 | 697.898 | −1.31% | −9.250 | 697.898 | 697.898 | بيع |
| AGXK2027European Low Sulphur Gasoil Financial Futures (May 2027) | 2027-06-01 | 696.833 | −1.31% | −9.250 | 696.833 | 696.833 | بيع |
| AGXM2027European Low Sulphur Gasoil Financial Futures (Jun 2027) | 2027-07-01 | 696.159 | −1.31% | −9.250 | 696.159 | 696.159 | بيع |
| AGXN2027European Low Sulphur Gasoil Financial Futures (Jul 2027) | 2027-08-02 | 695.659 | −1.31% | −9.250 | 695.659 | 695.659 | بيع |
| AGXQ2027European Low Sulphur Gasoil Financial Futures (Aug 2027) | 2027-09-01 | 695.182 | −1.31% | −9.250 | 695.182 | 695.182 | بيع |
| AGXU2027European Low Sulphur Gasoil Financial Futures (Sep 2027) | 2027-10-01 | 694.830 | −1.31% | −9.250 | 694.830 | 694.830 | بيع |
| AGXV2027European Low Sulphur Gasoil Financial Futures (Oct 2027) | 2027-11-01 | 694.083 | −1.32% | −9.250 | 694.083 | 694.083 | بيع قوي |
| AGXX2027European Low Sulphur Gasoil Financial Futures (Nov 2027) | 2027-12-01 | 693.114 | −1.32% | −9.250 | 693.114 | 693.114 | بيع قوي |
| AGXZ2027European Low Sulphur Gasoil Financial Futures (Dec 2027) | 2028-01-03 | 692.402 | −1.32% | −9.250 | 692.402 | 692.402 | بيع قوي |
| AGXF2028European Low Sulphur Gasoil Financial Futures (Jan 2028) | 2028-02-01 | 691.917 | −1.32% | −9.250 | 691.917 | 691.917 | بيع قوي |
| AGXG2028European Low Sulphur Gasoil Financial Futures (Feb 2028) | 2028-03-01 | 691.583 | −1.32% | −9.250 | 691.583 | 691.583 | بيع قوي |
| AGXH2028European Low Sulphur Gasoil Financial Futures (Mar 2028) | 2028-04-03 | 691.326 | −1.32% | −9.250 | 691.326 | 691.326 | بيع قوي |
| AGXJ2028European Low Sulphur Gasoil Financial Futures (Apr 2028) | 2028-05-01 | 691.092 | −1.32% | −9.250 | 691.092 | 691.092 | بيع قوي |
| AGXK2028European Low Sulphur Gasoil Financial Futures (May 2028) | 2028-06-01 | 690.837 | −1.32% | −9.250 | 690.837 | 690.837 | بيع قوي |
| AGXM2028European Low Sulphur Gasoil Financial Futures (Jun 2028) | 2028-07-03 | 690.580 | −1.32% | −9.250 | 690.580 | 690.580 | بيع قوي |
| AGXN2028European Low Sulphur Gasoil Financial Futures (Jul 2028) | 2028-08-01 | 690.333 | −1.32% | −9.250 | 690.333 | 690.333 | بيع قوي |
| AGXQ2028European Low Sulphur Gasoil Financial Futures (Aug 2028) | 2028-09-01 | 690.076 | −1.32% | −9.250 | 690.076 | 690.076 | بيع قوي |
| AGXU2028European Low Sulphur Gasoil Financial Futures (Sep 2028) | 2028-10-02 | 690.000 | −1.32% | −9.250 | 690.000 | 690.000 | بيع قوي |
| AGXV2028European Low Sulphur Gasoil Financial Futures (Oct 2028) | 2028-11-01 | 689.682 | −1.32% | −9.250 | 689.682 | 689.682 | بيع قوي |
| AGXX2028European Low Sulphur Gasoil Financial Futures (Nov 2028) | 2028-12-01 | 689.330 | −1.32% | −9.250 | 689.330 | 689.330 | بيع قوي |
| AGXZ2028European Low Sulphur Gasoil Financial Futures (Dec 2028) | 2029-01-02 | 688.925 | −1.32% | −9.250 | 688.925 | 688.925 | بيع قوي |
| AGXF2029European Low Sulphur Gasoil Financial Futures (Jan 2029) | 2029-02-01 | 688.580 | −1.33% | −9.250 | 688.580 | 688.580 | بيع قوي |
| AGXG2029European Low Sulphur Gasoil Financial Futures (Feb 2029) | 2029-03-01 | 688.338 | −1.33% | −9.250 | 688.338 | 688.338 | بيع قوي |
| AGXH2029European Low Sulphur Gasoil Financial Futures (Mar 2029) | 2029-04-02 | 688.083 | −1.33% | −9.250 | 688.083 | 688.083 | بيع قوي |
| AGXJ2029European Low Sulphur Gasoil Financial Futures (Apr 2029) | 2029-05-01 | 687.845 | −1.33% | −9.250 | 687.845 | 687.845 | بيع قوي |
| AGXK2029European Low Sulphur Gasoil Financial Futures (May 2029) | 2029-06-01 | 687.576 | −1.33% | −9.250 | 687.576 | 687.576 | بيع قوي |
| AGXM2029European Low Sulphur Gasoil Financial Futures (Jun 2029) | 2029-07-02 | 687.500 | −1.33% | −9.250 | 687.500 | 687.500 | بيع قوي |
| AGXN2029European Low Sulphur Gasoil Financial Futures (Jul 2029) | 2029-08-01 | 687.500 | −1.33% | −9.250 | 687.500 | 687.500 | بيع قوي |
| AGXQ2029European Low Sulphur Gasoil Financial Futures (Aug 2029) | 2029-09-04 | 687.500 | −1.33% | −9.250 | 687.500 | 687.500 | بيع قوي |
| AGXU2029European Low Sulphur Gasoil Financial Futures (Sep 2029) | 2029-10-01 | 687.663 | −1.33% | −9.250 | 687.663 | 687.663 | بيع قوي |
| AGXV2029European Low Sulphur Gasoil Financial Futures (Oct 2029) | 2029-11-01 | 687.750 | −1.33% | −9.250 | 687.750 | 687.750 | بيع قوي |
| AGXX2029European Low Sulphur Gasoil Financial Futures (Nov 2029) | 2029-12-03 | 687.580 | −1.33% | −9.250 | 687.580 | 687.580 | بيع قوي |
| AGXZ2029European Low Sulphur Gasoil Financial Futures (Dec 2029) | 2030-01-02 | 687.338 | −1.33% | −9.250 | 687.338 | 687.338 | بيع قوي |
| AGXF2030European Low Sulphur Gasoil Financial Futures (Jan 2030) | 2030-02-01 | 687.068 | −1.33% | −9.250 | 687.068 | 687.068 | بيع قوي |
| AGXG2030European Low Sulphur Gasoil Financial Futures (Feb 2030) | 2030-03-01 | 687.000 | −1.33% | −9.250 | 687.000 | 687.000 | بيع قوي |
| AGXH2030European Low Sulphur Gasoil Financial Futures (Mar 2030) | 2030-04-01 | 687.000 | −1.33% | −9.250 | 687.000 | 687.000 | بيع قوي |
| AGXJ2030European Low Sulphur Gasoil Financial Futures (Apr 2030) | 2030-05-01 | 687.000 | −1.33% | −9.250 | 687.000 | 687.000 | بيع قوي |
| AGXK2030European Low Sulphur Gasoil Financial Futures (May 2030) | 2030-06-03 | 686.826 | −1.33% | −9.250 | 686.826 | 686.826 | بيع قوي |
| AGXM2030European Low Sulphur Gasoil Financial Futures (Jun 2030) | 2030-07-01 | 686.750 | −1.33% | −9.250 | 686.750 | 686.750 | بيع قوي |
| AGXN2030European Low Sulphur Gasoil Financial Futures (Jul 2030) | 2030-08-01 | 686.750 | −1.33% | −9.250 | 686.750 | 686.750 | بيع قوي |
| AGXQ2030European Low Sulphur Gasoil Financial Futures (Aug 2030) | 2030-09-03 | 686.750 | −1.33% | −9.250 | 686.750 | 686.750 | بيع قوي |
| AGXU2030European Low Sulphur Gasoil Financial Futures (Sep 2030) | 2030-10-01 | 686.905 | −1.33% | −9.250 | 686.905 | 686.905 | بيع قوي |
| AGXV2030European Low Sulphur Gasoil Financial Futures (Oct 2030) | 2030-11-01 | 687.000 | −1.33% | −9.250 | 687.000 | 687.000 | بيع قوي |
| AGXX2030European Low Sulphur Gasoil Financial Futures (Nov 2030) | 2030-12-02 | 686.833 | −1.33% | −9.250 | 686.833 | 686.833 | بيع قوي |
| AGXZ2030European Low Sulphur Gasoil Financial Futures (Dec 2030) | 2031-01-02 | 686.750 | −1.33% | −9.250 | 686.750 | 686.750 | بيع قوي |