عقود European Low Sulphur Gasoil Financial Futures (Jul 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AGXX2024European Low Sulphur Gasoil Financial Futures (Nov 2024) | 2024-12-02 | 672.143 | −1.31% | −8.952 | 672.143 | 672.143 | بيع |
| AGXZ2024European Low Sulphur Gasoil Financial Futures (Dec 2024) | 2025-01-02 | 667.476 | −1.73% | −11.750 | 667.476 | 667.476 | بيع |
| AGXF2025European Low Sulphur Gasoil Financial Futures (Jan 2025) | 2025-02-03 | 667.364 | −1.73% | −11.750 | 667.364 | 667.364 | بيع |
| AGXG2025European Low Sulphur Gasoil Financial Futures (Feb 2025) | 2025-03-03 | 667.825 | −1.73% | −11.750 | 667.825 | 667.825 | بيع |
| AGXH2025European Low Sulphur Gasoil Financial Futures (Mar 2025) | 2025-04-01 | 667.167 | −1.73% | −11.750 | 667.167 | 667.167 | بيع |
| AGXJ2025European Low Sulphur Gasoil Financial Futures (Apr 2025) | 2025-05-01 | 665.917 | −1.73% | −11.750 | 665.917 | 665.917 | بيع |
| AGXK2025European Low Sulphur Gasoil Financial Futures (May 2025) | 2025-06-02 | 664.989 | −1.71% | −11.579 | 664.989 | 664.989 | بيع |
| AGXM2025European Low Sulphur Gasoil Financial Futures (Jun 2025) | 2025-07-01 | 665.214 | −1.68% | −11.346 | 665.214 | 665.214 | بيع |