عقود European Low Sulphur Gasoil Financial Futures (Sep 2016)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AGXK2024European Low Sulphur Gasoil Financial Futures (May 2024) | 2024-06-03 | 759.685 | +0.37% | 2.783 | 759.685 | 759.685 | بيع |
| AGXM2024European Low Sulphur Gasoil Financial Futures (Jun 2024) | 2024-07-01 | 764.550 | +0.45% | 3.425 | 764.550 | 764.550 | بيع |
| AGXN2024European Low Sulphur Gasoil Financial Futures (Jul 2024) | 2024-08-01 | 766.228 | +0.40% | 3.087 | 766.228 | 766.228 | بيع |
| AGXQ2024European Low Sulphur Gasoil Financial Futures (Aug 2024) | 2024-09-03 | 767.943 | +0.37% | 2.829 | 767.943 | 767.943 | بيع |
| AGXU2024European Low Sulphur Gasoil Financial Futures (Sep 2024) | 2024-10-01 | 769.583 | +0.34% | 2.595 | 769.583 | 769.583 | بيع |
| AGXV2024European Low Sulphur Gasoil Financial Futures (Oct 2024) | 2024-11-01 | 767.467 | +0.28% | 2.152 | 767.467 | 767.467 | بيع |
| AGXX2024European Low Sulphur Gasoil Financial Futures (Nov 2024) | 2024-12-02 | 761.583 | +0.24% | 1.833 | 761.583 | 761.583 | بيع |
| AGXZ2024European Low Sulphur Gasoil Financial Futures (Dec 2024) | 2025-01-02 | 757.393 | +0.21% | 1.595 | 757.393 | 757.393 | بيع |
| AGXF2025European Low Sulphur Gasoil Financial Futures (Jan 2025) | 2025-02-03 | 754.250 | +0.18% | 1.318 | 754.250 | 754.250 | بيع |
| AGXG2025European Low Sulphur Gasoil Financial Futures (Feb 2025) | 2025-03-03 | 751.388 | +0.17% | 1.250 | 751.388 | 751.388 | بيع |
| AGXH2025European Low Sulphur Gasoil Financial Futures (Mar 2025) | 2025-04-01 | 747.750 | +0.15% | 1.083 | 747.750 | 747.750 | بيع |
| AGXJ2025European Low Sulphur Gasoil Financial Futures (Apr 2025) | 2025-05-01 | 744.333 | +0.11% | 0.833 | 744.333 | 744.333 | بيع |
| AGXK2025European Low Sulphur Gasoil Financial Futures (May 2025) | 2025-06-02 | 741.205 | +0.08% | 0.580 | 741.205 | 741.205 | بيع |
| AGXM2025European Low Sulphur Gasoil Financial Futures (Jun 2025) | 2025-07-01 | 738.857 | +0.05% | 0.345 | 738.857 | 738.857 | بيع |
| AGXN2025European Low Sulphur Gasoil Financial Futures (Jul 2025) | 2025-08-01 | 736.783 | +0.01% | 0.076 | 736.783 | 736.783 | بيع |
| AGXQ2025European Low Sulphur Gasoil Financial Futures (Aug 2025) | 2025-09-02 | 735.417 | −0.02% | −0.166 | 735.417 | 735.417 | بيع |
| AGXU2025European Low Sulphur Gasoil Financial Futures (Sep 2025) | 2025-10-01 | 734.841 | −0.06% | −0.409 | 734.841 | 734.841 | بيع |
| AGXV2025European Low Sulphur Gasoil Financial Futures (Oct 2025) | 2025-11-03 | 732.489 | −0.09% | −0.674 | 732.489 | 732.489 | بيع |
| AGXX2025European Low Sulphur Gasoil Financial Futures (Nov 2025) | 2025-12-01 | 729.063 | −0.10% | −0.750 | 729.063 | 729.063 | بيع |
| AGXZ2025European Low Sulphur Gasoil Financial Futures (Dec 2025) | 2026-01-02 | 726.477 | −0.10% | −0.750 | 726.477 | 726.477 | بيع |
| AGXF2026European Low Sulphur Gasoil Financial Futures (Jan 2026) | 2026-02-02 | 724.500 | −0.10% | −0.750 | 724.500 | 724.500 | بيع |
| AGXG2026European Low Sulphur Gasoil Financial Futures (Feb 2026) | 2026-03-02 | 722.950 | −0.10% | −0.750 | 722.950 | 722.950 | بيع |
| AGXH2026European Low Sulphur Gasoil Financial Futures (Mar 2026) | 2026-04-01 | 720.500 | −0.10% | −0.750 | 720.500 | 720.500 | بيع |
| AGXJ2026European Low Sulphur Gasoil Financial Futures (Apr 2026) | 2026-05-01 | 717.536 | −0.10% | −0.750 | 717.536 | 717.536 | بيع |
| AGXK2026European Low Sulphur Gasoil Financial Futures (May 2026) | 2026-06-01 | 714.583 | −0.13% | −0.917 | 714.583 | 714.583 | بيع |
| AGXM2026European Low Sulphur Gasoil Financial Futures (Jun 2026) | 2026-07-01 | 712.705 | −0.14% | −1.000 | 712.705 | 712.705 | بيع |
| AGXN2026European Low Sulphur Gasoil Financial Futures (Jul 2026) | 2026-08-03 | 711.554 | −0.14% | −1.000 | 711.554 | 711.554 | بيع |
| AGXQ2026European Low Sulphur Gasoil Financial Futures (Aug 2026) | 2026-08-31 | 710.583 | −0.14% | −1.000 | 710.583 | 710.583 | بيع |
| AGXU2026European Low Sulphur Gasoil Financial Futures (Sep 2026) | 2026-10-01 | 710.080 | −0.14% | −1.000 | 710.080 | 710.080 | بيع |
| AGXV2026European Low Sulphur Gasoil Financial Futures (Oct 2026) | 2026-11-02 | 709.148 | −0.14% | −1.000 | 709.148 | 709.148 | بيع |
| AGXX2026European Low Sulphur Gasoil Financial Futures (Nov 2026) | 2026-12-01 | 707.357 | −0.14% | −1.000 | 707.357 | 707.357 | بيع |
| AGXZ2026European Low Sulphur Gasoil Financial Futures (Dec 2026) | 2027-01-04 | 705.477 | −0.14% | −1.000 | 705.477 | 705.477 | بيع |
| AGXF2027European Low Sulphur Gasoil Financial Futures (Jan 2027) | 2027-02-01 | 704.300 | −0.14% | −1.000 | 704.300 | 704.300 | بيع |
| AGXG2027European Low Sulphur Gasoil Financial Futures (Feb 2027) | 2027-03-01 | 703.400 | −0.14% | −1.000 | 703.400 | 703.400 | بيع |
| AGXH2027European Low Sulphur Gasoil Financial Futures (Mar 2027) | 2027-04-01 | 702.523 | −0.14% | −1.000 | 702.523 | 702.523 | بيع |
| AGXJ2027European Low Sulphur Gasoil Financial Futures (Apr 2027) | 2027-05-03 | 701.398 | −0.14% | −1.000 | 701.398 | 701.398 | بيع |
| AGXK2027European Low Sulphur Gasoil Financial Futures (May 2027) | 2027-06-01 | 700.500 | −0.14% | −1.000 | 700.500 | 700.500 | بيع |
| AGXM2027European Low Sulphur Gasoil Financial Futures (Jun 2027) | 2027-07-01 | 699.909 | −0.14% | −1.000 | 699.909 | 699.909 | بيع |
| AGXN2027European Low Sulphur Gasoil Financial Futures (Jul 2027) | 2027-08-02 | 699.409 | −0.14% | −1.000 | 699.409 | 699.409 | بيع |
| AGXQ2027European Low Sulphur Gasoil Financial Futures (Aug 2027) | 2027-09-01 | 698.932 | −0.14% | −1.000 | 698.932 | 698.932 | بيع |
| AGXU2027European Low Sulphur Gasoil Financial Futures (Sep 2027) | 2027-10-01 | 698.580 | −0.14% | −1.000 | 698.580 | 698.580 | بيع |
| AGXV2027European Low Sulphur Gasoil Financial Futures (Oct 2027) | 2027-11-01 | 698.000 | −0.14% | −1.000 | 698.000 | 698.000 | بيع |
| AGXX2027European Low Sulphur Gasoil Financial Futures (Nov 2027) | 2027-12-01 | 697.273 | −0.14% | −1.000 | 697.273 | 697.273 | بيع |
| AGXZ2027European Low Sulphur Gasoil Financial Futures (Dec 2027) | 2028-01-03 | 696.652 | −0.14% | −1.000 | 696.652 | 696.652 | بيع |
| AGXF2028European Low Sulphur Gasoil Financial Futures (Jan 2028) | 2028-02-01 | 696.167 | −0.14% | −1.000 | 696.167 | 696.167 | بيع |
| AGXG2028European Low Sulphur Gasoil Financial Futures (Feb 2028) | 2028-03-01 | 695.833 | −0.14% | −1.000 | 695.833 | 695.833 | بيع |
| AGXH2028European Low Sulphur Gasoil Financial Futures (Mar 2028) | 2028-04-03 | 695.576 | −0.14% | −1.000 | 695.576 | 695.576 | بيع |
| AGXJ2028European Low Sulphur Gasoil Financial Futures (Apr 2028) | 2028-05-01 | 695.342 | −0.14% | −1.000 | 695.342 | 695.342 | بيع |
| AGXK2028European Low Sulphur Gasoil Financial Futures (May 2028) | 2028-06-01 | 695.087 | −0.14% | −1.000 | 695.087 | 695.087 | بيع |
| AGXM2028European Low Sulphur Gasoil Financial Futures (Jun 2028) | 2028-07-03 | 694.830 | −0.14% | −1.000 | 694.830 | 694.830 | بيع |
| AGXN2028European Low Sulphur Gasoil Financial Futures (Jul 2028) | 2028-08-01 | 694.583 | −0.14% | −1.000 | 694.583 | 694.583 | بيع |
| AGXQ2028European Low Sulphur Gasoil Financial Futures (Aug 2028) | 2028-09-01 | 694.326 | −0.14% | −1.000 | 694.326 | 694.326 | بيع |
| AGXU2028European Low Sulphur Gasoil Financial Futures (Sep 2028) | 2028-10-02 | 694.250 | −0.14% | −1.000 | 694.250 | 694.250 | بيع |
| AGXV2028European Low Sulphur Gasoil Financial Futures (Oct 2028) | 2028-11-01 | 693.932 | −0.14% | −1.000 | 693.932 | 693.932 | بيع |
| AGXX2028European Low Sulphur Gasoil Financial Futures (Nov 2028) | 2028-12-01 | 693.580 | −0.14% | −1.000 | 693.580 | 693.580 | بيع |
| AGXZ2028European Low Sulphur Gasoil Financial Futures (Dec 2028) | 2029-01-02 | 693.175 | −0.14% | −1.000 | 693.175 | 693.175 | بيع |
| AGXF2029European Low Sulphur Gasoil Financial Futures (Jan 2029) | 2029-02-01 | 692.830 | −0.14% | −1.000 | 692.830 | 692.830 | بيع |
| AGXG2029European Low Sulphur Gasoil Financial Futures (Feb 2029) | 2029-03-01 | 692.588 | −0.14% | −1.000 | 692.588 | 692.588 | بيع |
| AGXH2029European Low Sulphur Gasoil Financial Futures (Mar 2029) | 2029-04-02 | 692.333 | −0.14% | −1.000 | 692.333 | 692.333 | بيع |
| AGXJ2029European Low Sulphur Gasoil Financial Futures (Apr 2029) | 2029-05-01 | 692.095 | −0.14% | −1.000 | 692.095 | 692.095 | بيع |
| AGXK2029European Low Sulphur Gasoil Financial Futures (May 2029) | 2029-06-01 | 691.826 | −0.14% | −1.000 | 691.826 | 691.826 | بيع |
| AGXM2029European Low Sulphur Gasoil Financial Futures (Jun 2029) | 2029-07-02 | 691.750 | −0.14% | −1.000 | 691.750 | 691.750 | بيع |
| AGXN2029European Low Sulphur Gasoil Financial Futures (Jul 2029) | 2029-08-01 | 691.750 | −0.14% | −1.000 | 691.750 | 691.750 | بيع |
| AGXQ2029European Low Sulphur Gasoil Financial Futures (Aug 2029) | 2029-09-04 | 691.750 | −0.14% | −1.000 | 691.750 | 691.750 | بيع |
| AGXU2029European Low Sulphur Gasoil Financial Futures (Sep 2029) | 2029-10-01 | 691.913 | −0.14% | −1.000 | 691.913 | 691.913 | بيع |
| AGXV2029European Low Sulphur Gasoil Financial Futures (Oct 2029) | 2029-11-01 | 692.000 | −0.14% | −1.000 | 692.000 | 692.000 | بيع |
| AGXX2029European Low Sulphur Gasoil Financial Futures (Nov 2029) | 2029-12-03 | 691.830 | −0.14% | −1.000 | 691.830 | 691.830 | بيع |
| AGXZ2029European Low Sulphur Gasoil Financial Futures (Dec 2029) | 2030-01-02 | 691.588 | −0.14% | −1.000 | 691.588 | 691.588 | بيع |
| AGXF2030European Low Sulphur Gasoil Financial Futures (Jan 2030) | 2030-02-01 | 691.318 | −0.14% | −1.000 | 691.318 | 691.318 | بيع |
| AGXG2030European Low Sulphur Gasoil Financial Futures (Feb 2030) | 2030-03-01 | 691.250 | −0.14% | −1.000 | 691.250 | 691.250 | بيع |
| AGXH2030European Low Sulphur Gasoil Financial Futures (Mar 2030) | 2030-04-01 | 691.250 | −0.14% | −1.000 | 691.250 | 691.250 | بيع |
| AGXJ2030European Low Sulphur Gasoil Financial Futures (Apr 2030) | 2030-05-01 | 691.250 | −0.14% | −1.000 | 691.250 | 691.250 | بيع |
| AGXK2030European Low Sulphur Gasoil Financial Futures (May 2030) | 2030-06-03 | 691.076 | −0.14% | −1.000 | 691.076 | 691.076 | بيع |
| AGXM2030European Low Sulphur Gasoil Financial Futures (Jun 2030) | 2030-07-01 | 691.000 | −0.14% | −1.000 | 691.000 | 691.000 | بيع |
| AGXN2030European Low Sulphur Gasoil Financial Futures (Jul 2030) | 2030-08-01 | 691.000 | −0.14% | −1.000 | 691.000 | 691.000 | بيع |
| AGXQ2030European Low Sulphur Gasoil Financial Futures (Aug 2030) | 2030-09-03 | 691.000 | −0.14% | −1.000 | 691.000 | 691.000 | بيع |
| AGXU2030European Low Sulphur Gasoil Financial Futures (Sep 2030) | 2030-10-01 | 691.155 | −0.14% | −1.000 | 691.155 | 691.155 | بيع |
| AGXV2030European Low Sulphur Gasoil Financial Futures (Oct 2030) | 2030-11-01 | 691.250 | −0.14% | −1.000 | 691.250 | 691.250 | بيع |
| AGXX2030European Low Sulphur Gasoil Financial Futures (Nov 2030) | 2030-12-02 | 691.083 | −0.14% | −1.000 | 691.083 | 691.083 | بيع |
| AGXZ2030European Low Sulphur Gasoil Financial Futures (Dec 2030) | 2031-01-02 | 691.000 | −0.14% | −1.000 | 691.000 | 691.000 | بيع |