عقود European Low Sulphur Gasoil Financial Futures (Sep 2018)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AGXK2024European Low Sulphur Gasoil Financial Futures (May 2024) | 2024-06-03 | 749.043 | +0.31% | 2.282 | 749.043 | 749.043 | بيع |
| AGXM2024European Low Sulphur Gasoil Financial Futures (Jun 2024) | 2024-07-01 | 751.950 | +0.31% | 2.337 | 751.950 | 751.950 | بيع |
| AGXN2024European Low Sulphur Gasoil Financial Futures (Jul 2024) | 2024-08-01 | 754.630 | +0.34% | 2.576 | 754.630 | 754.630 | بيع |
| AGXQ2024European Low Sulphur Gasoil Financial Futures (Aug 2024) | 2024-09-03 | 757.034 | +0.36% | 2.750 | 757.034 | 757.034 | بيع |
| AGXU2024European Low Sulphur Gasoil Financial Futures (Sep 2024) | 2024-10-01 | 759.143 | +0.36% | 2.750 | 759.143 | 759.143 | بيع |
| AGXV2024European Low Sulphur Gasoil Financial Futures (Oct 2024) | 2024-11-01 | 757.913 | +0.34% | 2.576 | 757.913 | 757.913 | بيع |
| AGXX2024European Low Sulphur Gasoil Financial Futures (Nov 2024) | 2024-12-02 | 753.167 | +0.36% | 2.667 | 753.167 | 753.167 | بيع |
| AGXZ2024European Low Sulphur Gasoil Financial Futures (Dec 2024) | 2025-01-02 | 749.857 | +0.37% | 2.750 | 749.857 | 749.857 | بيع |
| AGXF2025European Low Sulphur Gasoil Financial Futures (Jan 2025) | 2025-02-03 | 747.545 | +0.39% | 2.931 | 747.545 | 747.545 | بيع |
| AGXG2025European Low Sulphur Gasoil Financial Futures (Feb 2025) | 2025-03-03 | 745.213 | +0.40% | 3.000 | 745.213 | 745.213 | بيع |
| AGXH2025European Low Sulphur Gasoil Financial Futures (Mar 2025) | 2025-04-01 | 742.083 | +0.38% | 2.833 | 742.083 | 742.083 | بيع |
| AGXJ2025European Low Sulphur Gasoil Financial Futures (Apr 2025) | 2025-05-01 | 739.500 | +0.40% | 2.917 | 739.500 | 739.500 | بيع |
| AGXK2025European Low Sulphur Gasoil Financial Futures (May 2025) | 2025-06-02 | 737.216 | +0.43% | 3.171 | 737.216 | 737.216 | بيع |
| AGXM2025European Low Sulphur Gasoil Financial Futures (Jun 2025) | 2025-07-01 | 735.571 | +0.46% | 3.404 | 735.571 | 735.571 | بيع |
| AGXN2025European Low Sulphur Gasoil Financial Futures (Jul 2025) | 2025-08-01 | 734.130 | +0.53% | 3.847 | 734.130 | 734.130 | حيادية |
| AGXQ2025European Low Sulphur Gasoil Financial Futures (Aug 2025) | 2025-09-02 | 733.250 | +0.57% | 4.167 | 733.250 | 733.250 | حيادية |
| AGXU2025European Low Sulphur Gasoil Financial Futures (Sep 2025) | 2025-10-01 | 733.159 | +0.61% | 4.409 | 733.159 | 733.159 | حيادية |
| AGXV2025European Low Sulphur Gasoil Financial Futures (Oct 2025) | 2025-11-03 | 731.337 | +0.62% | 4.500 | 731.337 | 731.337 | حيادية |
| AGXX2025European Low Sulphur Gasoil Financial Futures (Nov 2025) | 2025-12-01 | 728.225 | +0.62% | 4.500 | 728.225 | 728.225 | حيادية |
| AGXZ2025European Low Sulphur Gasoil Financial Futures (Dec 2025) | 2026-01-02 | 725.727 | +0.65% | 4.659 | 725.727 | 725.727 | حيادية |
| AGXF2026European Low Sulphur Gasoil Financial Futures (Jan 2026) | 2026-02-02 | 723.929 | +0.66% | 4.750 | 723.929 | 723.929 | حيادية |
| AGXG2026European Low Sulphur Gasoil Financial Futures (Feb 2026) | 2026-03-02 | 722.750 | +0.66% | 4.750 | 722.750 | 722.750 | حيادية |
| AGXH2026European Low Sulphur Gasoil Financial Futures (Mar 2026) | 2026-04-01 | 720.818 | +0.69% | 4.909 | 720.818 | 720.818 | حيادية |
| AGXJ2026European Low Sulphur Gasoil Financial Futures (Apr 2026) | 2026-05-01 | 717.679 | +0.73% | 5.179 | 717.679 | 717.679 | حيادية |
| AGXK2026European Low Sulphur Gasoil Financial Futures (May 2026) | 2026-06-01 | 715.083 | +0.74% | 5.250 | 715.083 | 715.083 | حيادية |
| AGXM2026European Low Sulphur Gasoil Financial Futures (Jun 2026) | 2026-07-01 | 713.455 | +0.74% | 5.250 | 713.455 | 713.455 | بيع |
| AGXN2026European Low Sulphur Gasoil Financial Futures (Jul 2026) | 2026-08-03 | 712.304 | +0.72% | 5.076 | 712.304 | 712.304 | بيع |
| AGXQ2026European Low Sulphur Gasoil Financial Futures (Aug 2026) | 2026-08-31 | 711.333 | +0.71% | 5.000 | 711.333 | 711.333 | بيع |
| AGXU2026European Low Sulphur Gasoil Financial Futures (Sep 2026) | 2026-10-01 | 711.000 | +0.71% | 5.000 | 711.000 | 711.000 | بيع |
| AGXV2026European Low Sulphur Gasoil Financial Futures (Oct 2026) | 2026-11-02 | 710.318 | +0.76% | 5.341 | 710.318 | 710.318 | حيادية |
| AGXX2026European Low Sulphur Gasoil Financial Futures (Nov 2026) | 2026-12-01 | 709.071 | +0.78% | 5.500 | 709.071 | 709.071 | حيادية |
| AGXZ2026European Low Sulphur Gasoil Financial Futures (Dec 2026) | 2027-01-04 | 707.477 | +0.76% | 5.329 | 707.477 | 707.477 | حيادية |
| AGXF2027European Low Sulphur Gasoil Financial Futures (Jan 2027) | 2027-02-01 | 706.300 | +0.75% | 5.250 | 706.300 | 706.300 | بيع |
| AGXG2027European Low Sulphur Gasoil Financial Futures (Feb 2027) | 2027-03-01 | 705.400 | +0.75% | 5.250 | 705.400 | 705.400 | بيع |
| AGXH2027European Low Sulphur Gasoil Financial Futures (Mar 2027) | 2027-04-01 | 704.523 | +0.75% | 5.250 | 704.523 | 704.523 | بيع |
| AGXJ2027European Low Sulphur Gasoil Financial Futures (Apr 2027) | 2027-05-03 | 703.398 | +0.75% | 5.250 | 703.398 | 703.398 | بيع |
| AGXK2027European Low Sulphur Gasoil Financial Futures (May 2027) | 2027-06-01 | 702.333 | +0.75% | 5.250 | 702.333 | 702.333 | بيع |
| AGXM2027European Low Sulphur Gasoil Financial Futures (Jun 2027) | 2027-07-01 | 701.659 | +0.75% | 5.250 | 701.659 | 701.659 | بيع |
| AGXN2027European Low Sulphur Gasoil Financial Futures (Jul 2027) | 2027-08-02 | 701.159 | +0.75% | 5.250 | 701.159 | 701.159 | بيع |
| AGXQ2027European Low Sulphur Gasoil Financial Futures (Aug 2027) | 2027-09-01 | 700.682 | +0.75% | 5.250 | 700.682 | 700.682 | بيع |
| AGXU2027European Low Sulphur Gasoil Financial Futures (Sep 2027) | 2027-10-01 | 700.330 | +0.76% | 5.250 | 700.330 | 700.330 | بيع |
| AGXV2027European Low Sulphur Gasoil Financial Futures (Oct 2027) | 2027-11-01 | 699.583 | +0.76% | 5.250 | 699.583 | 699.583 | بيع |
| AGXX2027European Low Sulphur Gasoil Financial Futures (Nov 2027) | 2027-12-01 | 698.614 | +0.76% | 5.250 | 698.614 | 698.614 | بيع |
| AGXZ2027European Low Sulphur Gasoil Financial Futures (Dec 2027) | 2028-01-03 | 697.902 | +0.76% | 5.250 | 697.902 | 697.902 | بيع |
| AGXF2028European Low Sulphur Gasoil Financial Futures (Jan 2028) | 2028-02-01 | 697.417 | +0.76% | 5.250 | 697.417 | 697.417 | بيع |
| AGXG2028European Low Sulphur Gasoil Financial Futures (Feb 2028) | 2028-03-01 | 697.083 | +0.76% | 5.250 | 697.083 | 697.083 | بيع |
| AGXH2028European Low Sulphur Gasoil Financial Futures (Mar 2028) | 2028-04-03 | 696.826 | +0.76% | 5.250 | 696.826 | 696.826 | بيع |
| AGXJ2028European Low Sulphur Gasoil Financial Futures (Apr 2028) | 2028-05-01 | 696.592 | +0.76% | 5.250 | 696.592 | 696.592 | بيع |
| AGXK2028European Low Sulphur Gasoil Financial Futures (May 2028) | 2028-06-01 | 696.337 | +0.76% | 5.250 | 696.337 | 696.337 | بيع |
| AGXM2028European Low Sulphur Gasoil Financial Futures (Jun 2028) | 2028-07-03 | 696.080 | +0.76% | 5.250 | 696.080 | 696.080 | بيع |
| AGXN2028European Low Sulphur Gasoil Financial Futures (Jul 2028) | 2028-08-01 | 695.833 | +0.76% | 5.250 | 695.833 | 695.833 | بيع |
| AGXQ2028European Low Sulphur Gasoil Financial Futures (Aug 2028) | 2028-09-01 | 695.576 | +0.76% | 5.250 | 695.576 | 695.576 | بيع |
| AGXU2028European Low Sulphur Gasoil Financial Futures (Sep 2028) | 2028-10-02 | 695.500 | +0.76% | 5.250 | 695.500 | 695.500 | بيع |
| AGXV2028European Low Sulphur Gasoil Financial Futures (Oct 2028) | 2028-11-01 | 695.182 | +0.76% | 5.250 | 695.182 | 695.182 | بيع |
| AGXX2028European Low Sulphur Gasoil Financial Futures (Nov 2028) | 2028-12-01 | 694.830 | +0.76% | 5.250 | 694.830 | 694.830 | بيع |
| AGXZ2028European Low Sulphur Gasoil Financial Futures (Dec 2028) | 2029-01-02 | 694.425 | +0.76% | 5.250 | 694.425 | 694.425 | بيع |
| AGXF2029European Low Sulphur Gasoil Financial Futures (Jan 2029) | 2029-02-01 | 694.080 | +0.76% | 5.250 | 694.080 | 694.080 | بيع |
| AGXG2029European Low Sulphur Gasoil Financial Futures (Feb 2029) | 2029-03-01 | 693.838 | +0.76% | 5.250 | 693.838 | 693.838 | بيع |
| AGXH2029European Low Sulphur Gasoil Financial Futures (Mar 2029) | 2029-04-02 | 693.583 | +0.76% | 5.250 | 693.583 | 693.583 | بيع |
| AGXJ2029European Low Sulphur Gasoil Financial Futures (Apr 2029) | 2029-05-01 | 693.345 | +0.76% | 5.250 | 693.345 | 693.345 | بيع |
| AGXK2029European Low Sulphur Gasoil Financial Futures (May 2029) | 2029-06-01 | 693.076 | +0.76% | 5.250 | 693.076 | 693.076 | بيع |
| AGXM2029European Low Sulphur Gasoil Financial Futures (Jun 2029) | 2029-07-02 | 693.000 | +0.76% | 5.250 | 693.000 | 693.000 | بيع |
| AGXN2029European Low Sulphur Gasoil Financial Futures (Jul 2029) | 2029-08-01 | 693.000 | +0.76% | 5.250 | 693.000 | 693.000 | بيع |
| AGXQ2029European Low Sulphur Gasoil Financial Futures (Aug 2029) | 2029-09-04 | 693.000 | +0.76% | 5.250 | 693.000 | 693.000 | بيع |
| AGXU2029European Low Sulphur Gasoil Financial Futures (Sep 2029) | 2029-10-01 | 693.163 | +0.76% | 5.250 | 693.163 | 693.163 | بيع |
| AGXV2029European Low Sulphur Gasoil Financial Futures (Oct 2029) | 2029-11-01 | 693.250 | +0.76% | 5.250 | 693.250 | 693.250 | بيع |
| AGXX2029European Low Sulphur Gasoil Financial Futures (Nov 2029) | 2029-12-03 | 693.080 | +0.76% | 5.250 | 693.080 | 693.080 | بيع |
| AGXZ2029European Low Sulphur Gasoil Financial Futures (Dec 2029) | 2030-01-02 | 692.838 | +0.76% | 5.250 | 692.838 | 692.838 | بيع |
| AGXF2030European Low Sulphur Gasoil Financial Futures (Jan 2030) | 2030-02-01 | 692.568 | +0.76% | 5.250 | 692.568 | 692.568 | بيع |
| AGXG2030European Low Sulphur Gasoil Financial Futures (Feb 2030) | 2030-03-01 | 692.500 | +0.76% | 5.250 | 692.500 | 692.500 | بيع |
| AGXH2030European Low Sulphur Gasoil Financial Futures (Mar 2030) | 2030-04-01 | 692.500 | +0.76% | 5.250 | 692.500 | 692.500 | بيع |
| AGXJ2030European Low Sulphur Gasoil Financial Futures (Apr 2030) | 2030-05-01 | 692.500 | +0.76% | 5.250 | 692.500 | 692.500 | بيع |
| AGXK2030European Low Sulphur Gasoil Financial Futures (May 2030) | 2030-06-03 | 692.326 | +0.76% | 5.250 | 692.326 | 692.326 | بيع |
| AGXM2030European Low Sulphur Gasoil Financial Futures (Jun 2030) | 2030-07-01 | 692.250 | +0.76% | 5.250 | 692.250 | 692.250 | بيع |
| AGXN2030European Low Sulphur Gasoil Financial Futures (Jul 2030) | 2030-08-01 | 692.250 | +0.76% | 5.250 | 692.250 | 692.250 | بيع |
| AGXQ2030European Low Sulphur Gasoil Financial Futures (Aug 2030) | 2030-09-03 | 692.250 | +0.76% | 5.250 | 692.250 | 692.250 | بيع |
| AGXU2030European Low Sulphur Gasoil Financial Futures (Sep 2030) | 2030-10-01 | 692.405 | +0.76% | 5.250 | 692.405 | 692.405 | بيع |
| AGXV2030European Low Sulphur Gasoil Financial Futures (Oct 2030) | 2030-11-01 | 692.500 | +0.76% | 5.250 | 692.500 | 692.500 | بيع |
| AGXX2030European Low Sulphur Gasoil Financial Futures (Nov 2030) | 2030-12-02 | 692.333 | +0.76% | 5.250 | 692.333 | 692.333 | بيع |
| AGXZ2030European Low Sulphur Gasoil Financial Futures (Dec 2030) | 2031-01-02 | 692.250 | +0.76% | 5.250 | 692.250 | 692.250 | بيع |