عقود European Low Sulphur Gasoil Financial Futures (Oct 2014)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AGXJ2024European Low Sulphur Gasoil Financial Futures (Apr 2024) | 2024-05-01 | 814.375 | +0.24% | 1.943 | 814.375 | 814.375 | بيع |
| AGXK2024European Low Sulphur Gasoil Financial Futures (May 2024) | 2024-06-03 | 789.315 | +1.79% | 13.902 | 789.315 | 789.315 | بيع |
| AGXM2024European Low Sulphur Gasoil Financial Futures (Jun 2024) | 2024-07-01 | 791.138 | +1.77% | 13.750 | 791.138 | 791.138 | حيادية |
| AGXN2024European Low Sulphur Gasoil Financial Futures (Jul 2024) | 2024-08-01 | 792.239 | +1.74% | 13.587 | 792.239 | 792.239 | بيع |
| AGXQ2024European Low Sulphur Gasoil Financial Futures (Aug 2024) | 2024-09-03 | 793.182 | +1.73% | 13.500 | 793.182 | 793.182 | حيادية |
| AGXU2024European Low Sulphur Gasoil Financial Futures (Sep 2024) | 2024-10-01 | 794.119 | +1.71% | 13.345 | 794.119 | 794.119 | شراء |
| AGXV2024European Low Sulphur Gasoil Financial Futures (Oct 2024) | 2024-11-01 | 791.717 | +1.70% | 13.250 | 791.717 | 791.717 | شراء |
| AGXX2024European Low Sulphur Gasoil Financial Futures (Nov 2024) | 2024-12-02 | 785.667 | +1.67% | 12.917 | 785.667 | 785.667 | شراء |
| AGXZ2024European Low Sulphur Gasoil Financial Futures (Dec 2024) | 2025-01-02 | 781.083 | +1.66% | 12.750 | 781.083 | 781.083 | شراء |
| AGXF2025European Low Sulphur Gasoil Financial Futures (Jan 2025) | 2025-02-03 | 777.205 | +1.64% | 12.569 | 777.205 | 777.205 | شراء |
| AGXG2025European Low Sulphur Gasoil Financial Futures (Feb 2025) | 2025-03-03 | 773.488 | +1.62% | 12.338 | 773.488 | 773.488 | شراء |
| AGXH2025European Low Sulphur Gasoil Financial Futures (Mar 2025) | 2025-04-01 | 769.000 | +1.60% | 12.083 | 769.000 | 769.000 | شراء |
| AGXJ2025European Low Sulphur Gasoil Financial Futures (Apr 2025) | 2025-05-01 | 764.833 | +1.57% | 11.833 | 764.833 | 764.833 | شراء |
| AGXK2025European Low Sulphur Gasoil Financial Futures (May 2025) | 2025-06-02 | 760.943 | +1.55% | 11.579 | 760.943 | 760.943 | شراء |
| AGXM2025European Low Sulphur Gasoil Financial Futures (Jun 2025) | 2025-07-01 | 757.893 | +1.52% | 11.345 | 757.893 | 757.893 | شراء |
| AGXN2025European Low Sulphur Gasoil Financial Futures (Jul 2025) | 2025-08-01 | 755.011 | +1.51% | 11.250 | 755.011 | 755.011 | شراء |
| AGXQ2025European Low Sulphur Gasoil Financial Futures (Aug 2025) | 2025-09-02 | 752.917 | +1.49% | 11.084 | 752.917 | 752.917 | شراء |
| AGXU2025European Low Sulphur Gasoil Financial Futures (Sep 2025) | 2025-10-01 | 751.773 | +1.46% | 10.841 | 751.773 | 751.773 | شراء |
| AGXV2025European Low Sulphur Gasoil Financial Futures (Oct 2025) | 2025-11-03 | 748.891 | +1.43% | 10.576 | 748.891 | 748.891 | شراء |
| AGXX2025European Low Sulphur Gasoil Financial Futures (Nov 2025) | 2025-12-01 | 744.825 | +1.41% | 10.337 | 744.825 | 744.825 | شراء |
| AGXZ2025European Low Sulphur Gasoil Financial Futures (Dec 2025) | 2026-01-02 | 741.500 | +1.38% | 10.091 | 741.500 | 741.500 | شراء |
| AGXF2026European Low Sulphur Gasoil Financial Futures (Jan 2026) | 2026-02-02 | 739.071 | +1.37% | 10.000 | 739.071 | 739.071 | شراء |
| AGXG2026European Low Sulphur Gasoil Financial Futures (Feb 2026) | 2026-03-02 | 737.600 | +1.37% | 10.000 | 737.600 | 737.600 | شراء |
| AGXH2026European Low Sulphur Gasoil Financial Futures (Mar 2026) | 2026-04-01 | 735.250 | +1.36% | 9.841 | 735.250 | 735.250 | شراء |
| AGXJ2026European Low Sulphur Gasoil Financial Futures (Apr 2026) | 2026-05-01 | 731.750 | +1.35% | 9.750 | 731.750 | 731.750 | شراء |
| AGXK2026European Low Sulphur Gasoil Financial Futures (May 2026) | 2026-06-01 | 728.917 | +1.36% | 9.750 | 728.917 | 728.917 | شراء |
| AGXM2026European Low Sulphur Gasoil Financial Futures (Jun 2026) | 2026-07-01 | 727.205 | +1.36% | 9.750 | 727.205 | 727.205 | شراء |
| AGXN2026European Low Sulphur Gasoil Financial Futures (Jul 2026) | 2026-08-03 | 726.054 | +1.36% | 9.750 | 726.054 | 726.054 | شراء |
| AGXQ2026European Low Sulphur Gasoil Financial Futures (Aug 2026) | 2026-08-31 | 724.750 | +1.36% | 9.750 | 724.750 | 724.750 | شراء |
| AGXU2026European Low Sulphur Gasoil Financial Futures (Sep 2026) | 2026-10-01 | 724.420 | +1.34% | 9.579 | 724.420 | 724.420 | شراء |
| AGXV2026European Low Sulphur Gasoil Financial Futures (Oct 2026) | 2026-11-02 | 723.136 | +1.31% | 9.329 | 723.136 | 723.136 | شراء |
| AGXX2026European Low Sulphur Gasoil Financial Futures (Nov 2026) | 2026-12-01 | 721.107 | +1.28% | 9.095 | 721.107 | 721.107 | شراء |
| AGXZ2026European Low Sulphur Gasoil Financial Futures (Dec 2026) | 2027-01-04 | 719.398 | +1.27% | 9.000 | 719.398 | 719.398 | شراء |
| AGXF2027European Low Sulphur Gasoil Financial Futures (Jan 2027) | 2027-02-01 | 718.300 | +1.27% | 9.000 | 718.300 | 718.300 | شراء |
| AGXG2027European Low Sulphur Gasoil Financial Futures (Feb 2027) | 2027-03-01 | 717.400 | +1.27% | 9.000 | 717.400 | 717.400 | شراء |
| AGXH2027European Low Sulphur Gasoil Financial Futures (Mar 2027) | 2027-04-01 | 716.523 | +1.27% | 9.000 | 716.523 | 716.523 | شراء |
| AGXJ2027European Low Sulphur Gasoil Financial Futures (Apr 2027) | 2027-05-03 | 715.398 | +1.27% | 9.000 | 715.398 | 715.398 | شراء |
| AGXK2027European Low Sulphur Gasoil Financial Futures (May 2027) | 2027-06-01 | 714.333 | +1.28% | 9.000 | 714.333 | 714.333 | شراء |
| AGXM2027European Low Sulphur Gasoil Financial Futures (Jun 2027) | 2027-07-01 | 713.659 | +1.28% | 9.000 | 713.659 | 713.659 | شراء |
| AGXN2027European Low Sulphur Gasoil Financial Futures (Jul 2027) | 2027-08-02 | 713.159 | +1.28% | 9.000 | 713.159 | 713.159 | شراء |
| AGXQ2027European Low Sulphur Gasoil Financial Futures (Aug 2027) | 2027-09-01 | 712.682 | +1.28% | 9.000 | 712.682 | 712.682 | شراء |
| AGXU2027European Low Sulphur Gasoil Financial Futures (Sep 2027) | 2027-10-01 | 712.330 | +1.28% | 9.000 | 712.330 | 712.330 | شراء |
| AGXV2027European Low Sulphur Gasoil Financial Futures (Oct 2027) | 2027-11-01 | 711.583 | +1.28% | 9.000 | 711.583 | 711.583 | شراء |
| AGXX2027European Low Sulphur Gasoil Financial Futures (Nov 2027) | 2027-12-01 | 710.614 | +1.28% | 9.000 | 710.614 | 710.614 | شراء |
| AGXZ2027European Low Sulphur Gasoil Financial Futures (Dec 2027) | 2028-01-03 | 709.902 | +1.28% | 9.000 | 709.902 | 709.902 | شراء |
| AGXF2028European Low Sulphur Gasoil Financial Futures (Jan 2028) | 2028-02-01 | 709.417 | +1.28% | 9.000 | 709.417 | 709.417 | شراء |
| AGXG2028European Low Sulphur Gasoil Financial Futures (Feb 2028) | 2028-03-01 | 709.083 | +1.29% | 9.000 | 709.083 | 709.083 | شراء |
| AGXH2028European Low Sulphur Gasoil Financial Futures (Mar 2028) | 2028-04-03 | 708.826 | +1.29% | 9.000 | 708.826 | 708.826 | شراء |
| AGXJ2028European Low Sulphur Gasoil Financial Futures (Apr 2028) | 2028-05-01 | 708.592 | +1.29% | 9.000 | 708.592 | 708.592 | شراء |
| AGXK2028European Low Sulphur Gasoil Financial Futures (May 2028) | 2028-06-01 | 708.337 | +1.29% | 9.000 | 708.337 | 708.337 | شراء |
| AGXM2028European Low Sulphur Gasoil Financial Futures (Jun 2028) | 2028-07-03 | 708.080 | +1.29% | 9.000 | 708.080 | 708.080 | شراء |
| AGXN2028European Low Sulphur Gasoil Financial Futures (Jul 2028) | 2028-08-01 | 707.833 | +1.29% | 9.000 | 707.833 | 707.833 | شراء |
| AGXQ2028European Low Sulphur Gasoil Financial Futures (Aug 2028) | 2028-09-01 | 707.576 | +1.29% | 9.000 | 707.576 | 707.576 | شراء |
| AGXU2028European Low Sulphur Gasoil Financial Futures (Sep 2028) | 2028-10-02 | 707.500 | +1.29% | 9.000 | 707.500 | 707.500 | شراء |
| AGXV2028European Low Sulphur Gasoil Financial Futures (Oct 2028) | 2028-11-01 | 707.182 | +1.29% | 9.000 | 707.182 | 707.182 | شراء |
| AGXX2028European Low Sulphur Gasoil Financial Futures (Nov 2028) | 2028-12-01 | 706.830 | +1.29% | 9.000 | 706.830 | 706.830 | شراء |
| AGXZ2028European Low Sulphur Gasoil Financial Futures (Dec 2028) | 2029-01-02 | 706.425 | +1.29% | 9.000 | 706.425 | 706.425 | شراء |
| AGXF2029European Low Sulphur Gasoil Financial Futures (Jan 2029) | 2029-02-01 | 706.080 | +1.29% | 9.000 | 706.080 | 706.080 | شراء |
| AGXG2029European Low Sulphur Gasoil Financial Futures (Feb 2029) | 2029-03-01 | 705.838 | +1.29% | 9.000 | 705.838 | 705.838 | شراء |
| AGXH2029European Low Sulphur Gasoil Financial Futures (Mar 2029) | 2029-04-02 | 705.583 | +1.29% | 9.000 | 705.583 | 705.583 | شراء |
| AGXJ2029European Low Sulphur Gasoil Financial Futures (Apr 2029) | 2029-05-01 | 705.345 | +1.29% | 9.000 | 705.345 | 705.345 | شراء |
| AGXK2029European Low Sulphur Gasoil Financial Futures (May 2029) | 2029-06-01 | 705.076 | +1.29% | 9.000 | 705.076 | 705.076 | شراء |
| AGXM2029European Low Sulphur Gasoil Financial Futures (Jun 2029) | 2029-07-02 | 705.000 | +1.29% | 9.000 | 705.000 | 705.000 | شراء |
| AGXN2029European Low Sulphur Gasoil Financial Futures (Jul 2029) | 2029-08-01 | 705.000 | +1.29% | 9.000 | 705.000 | 705.000 | شراء |
| AGXQ2029European Low Sulphur Gasoil Financial Futures (Aug 2029) | 2029-09-04 | 705.000 | +1.29% | 9.000 | 705.000 | 705.000 | شراء |
| AGXU2029European Low Sulphur Gasoil Financial Futures (Sep 2029) | 2029-10-01 | 705.163 | +1.29% | 9.000 | 705.163 | 705.163 | شراء |
| AGXV2029European Low Sulphur Gasoil Financial Futures (Oct 2029) | 2029-11-01 | 705.250 | +1.29% | 9.000 | 705.250 | 705.250 | شراء |
| AGXX2029European Low Sulphur Gasoil Financial Futures (Nov 2029) | 2029-12-03 | 705.080 | +1.29% | 9.000 | 705.080 | 705.080 | شراء |
| AGXZ2029European Low Sulphur Gasoil Financial Futures (Dec 2029) | 2030-01-02 | 704.838 | +1.29% | 9.000 | 704.838 | 704.838 | شراء |
| AGXF2030European Low Sulphur Gasoil Financial Futures (Jan 2030) | 2030-02-01 | 704.568 | +1.29% | 9.000 | 704.568 | 704.568 | شراء |
| AGXG2030European Low Sulphur Gasoil Financial Futures (Feb 2030) | 2030-03-01 | 704.500 | +1.29% | 9.000 | 704.500 | 704.500 | شراء |
| AGXH2030European Low Sulphur Gasoil Financial Futures (Mar 2030) | 2030-04-01 | 704.500 | +1.29% | 9.000 | 704.500 | 704.500 | شراء |
| AGXJ2030European Low Sulphur Gasoil Financial Futures (Apr 2030) | 2030-05-01 | 704.500 | +1.29% | 9.000 | 704.500 | 704.500 | شراء |
| AGXK2030European Low Sulphur Gasoil Financial Futures (May 2030) | 2030-06-03 | 704.326 | +1.29% | 9.000 | 704.326 | 704.326 | شراء |
| AGXM2030European Low Sulphur Gasoil Financial Futures (Jun 2030) | 2030-07-01 | 704.250 | +1.29% | 9.000 | 704.250 | 704.250 | شراء |
| AGXN2030European Low Sulphur Gasoil Financial Futures (Jul 2030) | 2030-08-01 | 704.250 | +1.29% | 9.000 | 704.250 | 704.250 | شراء |
| AGXQ2030European Low Sulphur Gasoil Financial Futures (Aug 2030) | 2030-09-03 | 704.250 | +1.29% | 9.000 | 704.250 | 704.250 | شراء |
| AGXU2030European Low Sulphur Gasoil Financial Futures (Sep 2030) | 2030-10-01 | 704.405 | +1.29% | 9.000 | 704.405 | 704.405 | شراء |
| AGXV2030European Low Sulphur Gasoil Financial Futures (Oct 2030) | 2030-11-01 | 704.500 | +1.29% | 9.000 | 704.500 | 704.500 | شراء |
| AGXX2030European Low Sulphur Gasoil Financial Futures (Nov 2030) | 2030-12-02 | 704.333 | +1.29% | 9.000 | 704.333 | 704.333 | شراء |
| AGXZ2030European Low Sulphur Gasoil Financial Futures (Dec 2030) | 2031-01-02 | 704.250 | +1.29% | 9.000 | 704.250 | 704.250 | شراء |