عقود European Low Sulphur Gasoil Financial Futures (Nov 2017)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AGXK2024European Low Sulphur Gasoil Financial Futures (May 2024) | 2024-06-03 | 752.707 | +0.02% | 0.142 | 752.707 | 752.707 | بيع |
| AGXM2024European Low Sulphur Gasoil Financial Futures (Jun 2024) | 2024-07-01 | 756.200 | +0.08% | 0.575 | 756.200 | 756.200 | بيع |
| AGXN2024European Low Sulphur Gasoil Financial Futures (Jul 2024) | 2024-08-01 | 758.554 | +0.10% | 0.750 | 758.554 | 758.554 | بيع |
| AGXQ2024European Low Sulphur Gasoil Financial Futures (Aug 2024) | 2024-09-03 | 760.784 | +0.10% | 0.750 | 760.784 | 760.784 | بيع |
| AGXU2024European Low Sulphur Gasoil Financial Futures (Sep 2024) | 2024-10-01 | 762.893 | +0.08% | 0.595 | 762.893 | 762.893 | بيع |
| AGXV2024European Low Sulphur Gasoil Financial Futures (Oct 2024) | 2024-11-01 | 761.663 | +0.07% | 0.500 | 761.663 | 761.663 | بيع |
| AGXX2024European Low Sulphur Gasoil Financial Futures (Nov 2024) | 2024-12-02 | 756.750 | +0.04% | 0.333 | 756.750 | 756.750 | بيع |
| AGXZ2024European Low Sulphur Gasoil Financial Futures (Dec 2024) | 2025-01-02 | 753.357 | +0.05% | 0.405 | 753.357 | 753.357 | بيع |
| AGXF2025European Low Sulphur Gasoil Financial Futures (Jan 2025) | 2025-02-03 | 750.864 | +0.04% | 0.319 | 750.864 | 750.864 | بيع |
| AGXG2025European Low Sulphur Gasoil Financial Futures (Feb 2025) | 2025-03-03 | 748.300 | +0.03% | 0.250 | 748.300 | 748.300 | بيع |
| AGXH2025European Low Sulphur Gasoil Financial Futures (Mar 2025) | 2025-04-01 | 744.917 | +0.01% | 0.084 | 744.917 | 744.917 | بيع |
| AGXJ2025European Low Sulphur Gasoil Financial Futures (Apr 2025) | 2025-05-01 | 741.917 | −0.02% | −0.166 | 741.917 | 741.917 | بيع |
| AGXK2025European Low Sulphur Gasoil Financial Futures (May 2025) | 2025-06-02 | 739.125 | −0.06% | −0.420 | 739.125 | 739.125 | بيع |
| AGXM2025European Low Sulphur Gasoil Financial Futures (Jun 2025) | 2025-07-01 | 737.167 | −0.09% | −0.654 | 737.167 | 737.167 | بيع |
| AGXN2025European Low Sulphur Gasoil Financial Futures (Jul 2025) | 2025-08-01 | 735.630 | −0.08% | −0.577 | 735.630 | 735.630 | بيع |
| AGXQ2025European Low Sulphur Gasoil Financial Futures (Aug 2025) | 2025-09-02 | 734.583 | −0.07% | −0.500 | 734.583 | 734.583 | بيع |
| AGXU2025European Low Sulphur Gasoil Financial Futures (Sep 2025) | 2025-10-01 | 734.250 | −0.07% | −0.500 | 734.250 | 734.250 | بيع |
| AGXV2025European Low Sulphur Gasoil Financial Futures (Oct 2025) | 2025-11-03 | 732.337 | −0.07% | −0.500 | 732.337 | 732.337 | بيع |
| AGXX2025European Low Sulphur Gasoil Financial Futures (Nov 2025) | 2025-12-01 | 729.225 | −0.07% | −0.500 | 729.225 | 729.225 | بيع |
| AGXZ2025European Low Sulphur Gasoil Financial Futures (Dec 2025) | 2026-01-02 | 726.727 | −0.07% | −0.500 | 726.727 | 726.727 | بيع |
| AGXF2026European Low Sulphur Gasoil Financial Futures (Jan 2026) | 2026-02-02 | 724.929 | −0.07% | −0.500 | 724.929 | 724.929 | بيع |
| AGXG2026European Low Sulphur Gasoil Financial Futures (Feb 2026) | 2026-03-02 | 723.750 | −0.07% | −0.500 | 723.750 | 723.750 | بيع |
| AGXH2026European Low Sulphur Gasoil Financial Futures (Mar 2026) | 2026-04-01 | 721.500 | −0.09% | −0.659 | 721.500 | 721.500 | بيع |
| AGXJ2026European Low Sulphur Gasoil Financial Futures (Apr 2026) | 2026-05-01 | 718.357 | −0.10% | −0.750 | 718.357 | 718.357 | بيع |
| AGXK2026European Low Sulphur Gasoil Financial Futures (May 2026) | 2026-06-01 | 715.500 | −0.13% | −0.917 | 715.500 | 715.500 | بيع |
| AGXM2026European Low Sulphur Gasoil Financial Futures (Jun 2026) | 2026-07-01 | 713.705 | −0.14% | −1.000 | 713.705 | 713.705 | بيع |
| AGXN2026European Low Sulphur Gasoil Financial Futures (Jul 2026) | 2026-08-03 | 712.554 | −0.14% | −1.000 | 712.554 | 712.554 | بيع |
| AGXQ2026European Low Sulphur Gasoil Financial Futures (Aug 2026) | 2026-08-31 | 711.583 | −0.14% | −1.000 | 711.583 | 711.583 | بيع |
| AGXU2026European Low Sulphur Gasoil Financial Futures (Sep 2026) | 2026-10-01 | 711.250 | −0.14% | −1.000 | 711.250 | 711.250 | بيع |
| AGXV2026European Low Sulphur Gasoil Financial Futures (Oct 2026) | 2026-11-02 | 710.568 | −0.14% | −1.000 | 710.568 | 710.568 | بيع |
| AGXX2026European Low Sulphur Gasoil Financial Futures (Nov 2026) | 2026-12-01 | 709.012 | −0.16% | −1.155 | 709.012 | 709.012 | بيع |
| AGXZ2026European Low Sulphur Gasoil Financial Futures (Dec 2026) | 2027-01-04 | 707.227 | −0.18% | −1.250 | 707.227 | 707.227 | بيع |
| AGXF2027European Low Sulphur Gasoil Financial Futures (Jan 2027) | 2027-02-01 | 706.050 | −0.18% | −1.250 | 706.050 | 706.050 | بيع |
| AGXG2027European Low Sulphur Gasoil Financial Futures (Feb 2027) | 2027-03-01 | 705.150 | −0.18% | −1.250 | 705.150 | 705.150 | بيع |
| AGXH2027European Low Sulphur Gasoil Financial Futures (Mar 2027) | 2027-04-01 | 704.273 | −0.18% | −1.250 | 704.273 | 704.273 | بيع |
| AGXJ2027European Low Sulphur Gasoil Financial Futures (Apr 2027) | 2027-05-03 | 703.148 | −0.18% | −1.250 | 703.148 | 703.148 | بيع |
| AGXK2027European Low Sulphur Gasoil Financial Futures (May 2027) | 2027-06-01 | 702.250 | −0.18% | −1.250 | 702.250 | 702.250 | بيع |
| AGXM2027European Low Sulphur Gasoil Financial Futures (Jun 2027) | 2027-07-01 | 701.659 | −0.18% | −1.250 | 701.659 | 701.659 | بيع |
| AGXN2027European Low Sulphur Gasoil Financial Futures (Jul 2027) | 2027-08-02 | 701.159 | −0.18% | −1.250 | 701.159 | 701.159 | بيع |
| AGXQ2027European Low Sulphur Gasoil Financial Futures (Aug 2027) | 2027-09-01 | 700.682 | −0.18% | −1.250 | 700.682 | 700.682 | بيع |
| AGXU2027European Low Sulphur Gasoil Financial Futures (Sep 2027) | 2027-10-01 | 700.330 | −0.18% | −1.250 | 700.330 | 700.330 | بيع |
| AGXV2027European Low Sulphur Gasoil Financial Futures (Oct 2027) | 2027-11-01 | 699.750 | −0.18% | −1.250 | 699.750 | 699.750 | بيع |
| AGXX2027European Low Sulphur Gasoil Financial Futures (Nov 2027) | 2027-12-01 | 699.023 | −0.18% | −1.250 | 699.023 | 699.023 | بيع |
| AGXZ2027European Low Sulphur Gasoil Financial Futures (Dec 2027) | 2028-01-03 | 698.402 | −0.18% | −1.250 | 698.402 | 698.402 | بيع |
| AGXF2028European Low Sulphur Gasoil Financial Futures (Jan 2028) | 2028-02-01 | 697.917 | −0.18% | −1.250 | 697.917 | 697.917 | بيع |
| AGXG2028European Low Sulphur Gasoil Financial Futures (Feb 2028) | 2028-03-01 | 697.583 | −0.18% | −1.250 | 697.583 | 697.583 | بيع |
| AGXH2028European Low Sulphur Gasoil Financial Futures (Mar 2028) | 2028-04-03 | 697.326 | −0.18% | −1.250 | 697.326 | 697.326 | بيع |
| AGXJ2028European Low Sulphur Gasoil Financial Futures (Apr 2028) | 2028-05-01 | 697.092 | −0.18% | −1.250 | 697.092 | 697.092 | بيع |
| AGXK2028European Low Sulphur Gasoil Financial Futures (May 2028) | 2028-06-01 | 696.837 | −0.18% | −1.250 | 696.837 | 696.837 | بيع |
| AGXM2028European Low Sulphur Gasoil Financial Futures (Jun 2028) | 2028-07-03 | 696.580 | −0.18% | −1.250 | 696.580 | 696.580 | بيع |
| AGXN2028European Low Sulphur Gasoil Financial Futures (Jul 2028) | 2028-08-01 | 696.333 | −0.18% | −1.250 | 696.333 | 696.333 | بيع |
| AGXQ2028European Low Sulphur Gasoil Financial Futures (Aug 2028) | 2028-09-01 | 696.076 | −0.18% | −1.250 | 696.076 | 696.076 | بيع |
| AGXU2028European Low Sulphur Gasoil Financial Futures (Sep 2028) | 2028-10-02 | 696.000 | −0.18% | −1.250 | 696.000 | 696.000 | بيع |
| AGXV2028European Low Sulphur Gasoil Financial Futures (Oct 2028) | 2028-11-01 | 695.682 | −0.18% | −1.250 | 695.682 | 695.682 | بيع |
| AGXX2028European Low Sulphur Gasoil Financial Futures (Nov 2028) | 2028-12-01 | 695.330 | −0.18% | −1.250 | 695.330 | 695.330 | بيع |
| AGXZ2028European Low Sulphur Gasoil Financial Futures (Dec 2028) | 2029-01-02 | 694.925 | −0.18% | −1.250 | 694.925 | 694.925 | بيع |
| AGXF2029European Low Sulphur Gasoil Financial Futures (Jan 2029) | 2029-02-01 | 694.580 | −0.18% | −1.250 | 694.580 | 694.580 | بيع |
| AGXG2029European Low Sulphur Gasoil Financial Futures (Feb 2029) | 2029-03-01 | 694.338 | −0.18% | −1.250 | 694.338 | 694.338 | بيع |
| AGXH2029European Low Sulphur Gasoil Financial Futures (Mar 2029) | 2029-04-02 | 694.083 | −0.18% | −1.250 | 694.083 | 694.083 | بيع |
| AGXJ2029European Low Sulphur Gasoil Financial Futures (Apr 2029) | 2029-05-01 | 693.845 | −0.18% | −1.250 | 693.845 | 693.845 | بيع |
| AGXK2029European Low Sulphur Gasoil Financial Futures (May 2029) | 2029-06-01 | 693.576 | −0.18% | −1.250 | 693.576 | 693.576 | بيع |
| AGXM2029European Low Sulphur Gasoil Financial Futures (Jun 2029) | 2029-07-02 | 693.500 | −0.18% | −1.250 | 693.500 | 693.500 | بيع |
| AGXN2029European Low Sulphur Gasoil Financial Futures (Jul 2029) | 2029-08-01 | 693.500 | −0.18% | −1.250 | 693.500 | 693.500 | بيع |
| AGXQ2029European Low Sulphur Gasoil Financial Futures (Aug 2029) | 2029-09-04 | 693.500 | −0.18% | −1.250 | 693.500 | 693.500 | بيع |
| AGXU2029European Low Sulphur Gasoil Financial Futures (Sep 2029) | 2029-10-01 | 693.663 | −0.18% | −1.250 | 693.663 | 693.663 | بيع |
| AGXV2029European Low Sulphur Gasoil Financial Futures (Oct 2029) | 2029-11-01 | 693.750 | −0.18% | −1.250 | 693.750 | 693.750 | بيع |
| AGXX2029European Low Sulphur Gasoil Financial Futures (Nov 2029) | 2029-12-03 | 693.580 | −0.18% | −1.250 | 693.580 | 693.580 | بيع |
| AGXZ2029European Low Sulphur Gasoil Financial Futures (Dec 2029) | 2030-01-02 | 693.338 | −0.18% | −1.250 | 693.338 | 693.338 | بيع |
| AGXF2030European Low Sulphur Gasoil Financial Futures (Jan 2030) | 2030-02-01 | 693.068 | −0.18% | −1.250 | 693.068 | 693.068 | بيع |
| AGXG2030European Low Sulphur Gasoil Financial Futures (Feb 2030) | 2030-03-01 | 693.000 | −0.18% | −1.250 | 693.000 | 693.000 | بيع |
| AGXH2030European Low Sulphur Gasoil Financial Futures (Mar 2030) | 2030-04-01 | 693.000 | −0.18% | −1.250 | 693.000 | 693.000 | بيع |
| AGXJ2030European Low Sulphur Gasoil Financial Futures (Apr 2030) | 2030-05-01 | 693.000 | −0.18% | −1.250 | 693.000 | 693.000 | بيع |
| AGXK2030European Low Sulphur Gasoil Financial Futures (May 2030) | 2030-06-03 | 692.826 | −0.18% | −1.250 | 692.826 | 692.826 | بيع |
| AGXM2030European Low Sulphur Gasoil Financial Futures (Jun 2030) | 2030-07-01 | 692.750 | −0.18% | −1.250 | 692.750 | 692.750 | بيع |
| AGXN2030European Low Sulphur Gasoil Financial Futures (Jul 2030) | 2030-08-01 | 692.750 | −0.18% | −1.250 | 692.750 | 692.750 | بيع |
| AGXQ2030European Low Sulphur Gasoil Financial Futures (Aug 2030) | 2030-09-03 | 692.750 | −0.18% | −1.250 | 692.750 | 692.750 | بيع |
| AGXU2030European Low Sulphur Gasoil Financial Futures (Sep 2030) | 2030-10-01 | 692.905 | −0.18% | −1.250 | 692.905 | 692.905 | بيع |
| AGXV2030European Low Sulphur Gasoil Financial Futures (Oct 2030) | 2030-11-01 | 693.000 | −0.18% | −1.250 | 693.000 | 693.000 | بيع |
| AGXX2030European Low Sulphur Gasoil Financial Futures (Nov 2030) | 2030-12-02 | 692.833 | −0.18% | −1.250 | 692.833 | 692.833 | بيع |
| AGXZ2030European Low Sulphur Gasoil Financial Futures (Dec 2030) | 2031-01-02 | 692.750 | −0.18% | −1.250 | 692.750 | 692.750 | بيع |