رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-07-01 | 737.863 | +0.11% | 0.813 | 737.863 | 737.863 | بيع | |
2024-08-01 | 748.565 | +0.15% | 1.087 | 748.565 | 748.565 | حيادية | |
2024-09-03 | 750.193 | +0.13% | 1.000 | 750.193 | 750.193 | حيادية | |
2024-10-01 | 751.988 | +0.11% | 0.845 | 751.988 | 751.988 | بيع | |
2024-11-01 | 750.315 | +0.08% | 0.576 | 750.315 | 750.315 | بيع | |
2024-12-02 | 745.917 | +0.09% | 0.667 | 745.917 | 745.917 | بيع | |
2025-01-02 | 743.167 | +0.10% | 0.750 | 743.167 | 743.167 | حيادية | |
2025-02-03 | 741.591 | +0.10% | 0.750 | 741.591 | 741.591 | حيادية | |
2025-03-03 | 739.788 | +0.08% | 0.588 | 739.788 | 739.788 | حيادية | |
2025-04-01 | 737.000 | +0.07% | 0.500 | 737.000 | 737.000 | حيادية | |
2025-05-01 | 734.167 | +0.05% | 0.334 | 734.167 | 734.167 | حيادية | |
2025-06-02 | 731.545 | +0.01% | 0.079 | 731.545 | 731.545 | حيادية | |
2025-07-01 | 730.131 | −0.02% | −0.155 | 730.131 | 730.131 | حيادية | |
2025-08-01 | 729.054 | −0.06% | −0.424 | 729.054 | 729.054 | حيادية | |
2025-09-02 | 728.417 | −0.09% | −0.666 | 728.417 | 728.417 | حيادية | |
2025-10-01 | 728.568 | −0.10% | −0.750 | 728.568 | 728.568 | حيادية | |
2025-11-03 | 727.011 | −0.10% | −0.750 | 727.011 | 727.011 | حيادية | |
2025-12-01 | 723.813 | −0.13% | −0.912 | 723.813 | 723.813 | حيادية | |
2026-01-02 | 721.386 | −0.14% | −1.000 | 721.386 | 721.386 | حيادية | |
2026-02-02 | 719.679 | −0.16% | −1.178 | 719.679 | 719.679 | حيادية | |
2026-03-02 | 718.350 | −0.19% | −1.400 | 718.350 | 718.350 | حيادية | |
2026-04-01 | 716.000 | −0.21% | −1.500 | 716.000 | 716.000 | حيادية | |
2026-05-01 | 713.214 | −0.21% | −1.500 | 713.214 | 713.214 | حيادية | |
2026-06-01 | 710.667 | −0.23% | −1.666 | 710.667 | 710.667 | حيادية | |
2026-07-01 | 708.955 | −0.25% | −1.750 | 708.955 | 708.955 | حيادية | |
2026-08-03 | 707.283 | −0.25% | −1.750 | 707.283 | 707.283 | بيع | |
2026-08-31 | 706.417 | −0.22% | −1.583 | 706.417 | 706.417 | بيع | |
2026-10-01 | 706.250 | −0.19% | −1.330 | 706.250 | 706.250 | بيع | |
2026-11-02 | 705.739 | −0.18% | −1.250 | 705.739 | 705.739 | بيع | |
2026-12-01 | 704.417 | −0.16% | −1.095 | 704.417 | 704.417 | حيادية | |
2027-01-04 | 702.386 | −0.14% | −1.000 | 702.386 | 702.386 | بيع | |
2027-02-01 | 700.875 | −0.14% | −1.000 | 700.875 | 700.875 | بيع | |
2027-03-01 | 699.900 | −0.16% | −1.150 | 699.900 | 699.900 | بيع | |
2027-04-01 | 699.023 | −0.20% | −1.409 | 699.023 | 699.023 | بيع | |
2027-05-03 | 698.239 | −0.24% | −1.670 | 698.239 | 698.239 | بيع | |
2027-06-01 | 697.833 | −0.27% | −1.917 | 697.833 | 697.833 | بيع | |
2027-07-01 | 697.580 | −0.29% | −2.000 | 697.580 | 697.580 | بيع | |
2027-08-02 | 697.159 | −0.29% | −2.000 | 697.159 | 697.159 | بيع | |
2027-09-01 | 696.841 | −0.31% | −2.159 | 696.841 | 696.841 | بيع | |
2027-10-01 | 696.580 | −0.35% | −2.420 | 696.580 | 696.580 | بيع | |
2027-11-01 | 696.500 | −0.38% | −2.667 | 696.500 | 696.500 | بيع | |
2027-12-01 | 696.341 | −0.42% | −2.909 | 696.341 | 696.341 | بيع | |
2028-01-03 | 696.076 | −0.43% | −3.000 | 696.076 | 696.076 | بيع | |
2028-02-01 | 695.667 | −0.43% | −3.000 | 695.667 | 695.667 | بيع | |
2028-03-01 | 695.167 | −0.43% | −3.000 | 695.167 | 695.167 | بيع | |
2028-04-03 | 694.826 | −0.43% | −3.000 | 694.826 | 694.826 | بيع | |
2028-05-01 | 694.592 | −0.43% | −3.000 | 694.592 | 694.592 | بيع | |
2028-06-01 | 694.337 | −0.43% | −3.000 | 694.337 | 694.337 | بيع | |
2028-07-03 | 694.080 | −0.43% | −3.000 | 694.080 | 694.080 | بيع | |
2028-08-01 | 693.833 | −0.43% | −3.000 | 693.833 | 693.833 | بيع | |
2028-09-01 | 693.576 | −0.43% | −3.000 | 693.576 | 693.576 | بيع | |
2028-10-02 | 693.333 | −0.43% | −3.000 | 693.333 | 693.333 | بيع | |
2028-11-01 | 693.091 | −0.43% | −3.000 | 693.091 | 693.091 | بيع | |
2028-12-01 | 692.830 | −0.43% | −3.000 | 692.830 | 692.830 | بيع | |
2029-01-02 | 692.588 | −0.43% | −3.000 | 692.588 | 692.588 | بيع | |
2029-02-01 | 692.330 | −0.43% | −3.000 | 692.330 | 692.330 | بيع | |
2029-03-01 | 692.088 | −0.43% | −3.000 | 692.088 | 692.088 | بيع | |
2029-04-02 | 691.833 | −0.43% | −3.000 | 691.833 | 691.833 | بيع | |
2029-05-01 | 691.595 | −0.43% | −3.000 | 691.595 | 691.595 | بيع | |
2029-06-01 | 691.326 | −0.43% | −3.000 | 691.326 | 691.326 | بيع | |
2029-07-02 | 691.250 | −0.43% | −3.000 | 691.250 | 691.250 | بيع | |
2029-08-01 | 691.250 | −0.43% | −3.000 | 691.250 | 691.250 | بيع | |
2029-09-04 | 691.250 | −0.43% | −3.000 | 691.250 | 691.250 | بيع | |
2029-10-01 | 691.250 | −0.43% | −3.000 | 691.250 | 691.250 | بيع | |
2029-11-01 | 691.250 | −0.43% | −3.000 | 691.250 | 691.250 | بيع | |
2029-12-03 | 691.250 | −0.43% | −3.000 | 691.250 | 691.250 | بيع | |
2030-01-02 | 691.088 | −0.43% | −3.000 | 691.088 | 691.088 | بيع | |
2030-02-01 | 690.818 | −0.43% | −3.000 | 690.818 | 690.818 | حيادية | |
2030-03-01 | 690.750 | −0.43% | −3.000 | 690.750 | 690.750 | حيادية | |
2030-04-01 | 690.750 | −0.43% | −3.000 | 690.750 | 690.750 | حيادية | |
2030-05-01 | 690.750 | −0.43% | −3.000 | 690.750 | 690.750 | حيادية | |
2030-06-03 | 690.576 | −0.43% | −3.000 | 690.576 | 690.576 | حيادية | |
2030-07-01 | 690.500 | −0.43% | −3.000 | 690.500 | 690.500 | حيادية | |
2030-08-01 | 690.500 | −0.43% | −3.000 | 690.500 | 690.500 | حيادية | |
2030-09-03 | 690.500 | −0.43% | −3.000 | 690.500 | 690.500 | حيادية | |
2030-10-01 | 690.500 | −0.43% | −3.000 | 690.500 | 690.500 | حيادية | |
2030-11-01 | 690.500 | −0.43% | −3.000 | 690.500 | 690.500 | حيادية | |
2030-12-02 | 690.500 | −0.43% | −3.000 | 690.500 | 690.500 | حيادية | |
2031-01-02 | 690.500 | −0.43% | −3.000 | 690.500 | 690.500 | حيادية |