European Low Sulphur Gasoil Financial Futures (Apr 2029)European Low Sulphur Gasoil Financial Futures (Apr 2029)European Low Sulphur Gasoil Financial Futures (Apr 2029)

European Low Sulphur Gasoil Financial Futures (Apr 2029)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎European Low Sulphur Gasoil Financial Futures (Apr 2029)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
AGXM2024European Low Sulphur Gasoil Financial Futures (Jun 2024)
2024-07-01747.313+1.28%9.450747.313747.313
شراء
AGXN2024European Low Sulphur Gasoil Financial Futures (Jul 2024)
2024-08-01763.663+2.02%15.098763.663763.663
شراء
AGXQ2024European Low Sulphur Gasoil Financial Futures (Aug 2024)
2024-09-03764.261+1.88%14.068764.261764.261
شراء
AGXU2024European Low Sulphur Gasoil Financial Futures (Sep 2024)
2024-10-01764.964+1.73%12.976764.964764.964
شراء
AGXV2024European Low Sulphur Gasoil Financial Futures (Oct 2024)
2024-11-01762.293+1.60%11.978762.293762.293
شراء
AGXX2024European Low Sulphur Gasoil Financial Futures (Nov 2024)
2024-12-02757.000+1.49%11.083757.000757.000
شراء
AGXZ2024European Low Sulphur Gasoil Financial Futures (Dec 2024)
2025-01-02753.607+1.40%10.440753.607753.607
شراء
AGXF2025European Low Sulphur Gasoil Financial Futures (Jan 2025)
2025-02-03751.477+1.33%9.886751.477751.477
شراء
AGXG2025European Low Sulphur Gasoil Financial Futures (Feb 2025)
2025-03-03749.375+1.30%9.587749.375749.375
شراء
AGXH2025European Low Sulphur Gasoil Financial Futures (Mar 2025)
2025-04-01746.333+1.27%9.333746.333746.333
شراء
AGXJ2025European Low Sulphur Gasoil Financial Futures (Apr 2025)
2025-05-01743.250+1.24%9.083743.250743.250
شراء قوي
AGXK2025European Low Sulphur Gasoil Financial Futures (May 2025)
2025-06-02740.375+1.21%8.830740.375740.375
شراء قوي
AGXM2025European Low Sulphur Gasoil Financial Futures (Jun 2025)
2025-07-01738.881+1.20%8.750738.881738.881
شراء قوي
AGXN2025European Low Sulphur Gasoil Financial Futures (Jul 2025)
2025-08-01737.630+1.18%8.576737.630737.630
شراء قوي
AGXQ2025European Low Sulphur Gasoil Financial Futures (Aug 2025)
2025-09-02736.750+1.14%8.333736.750736.750
شراء قوي
AGXU2025European Low Sulphur Gasoil Financial Futures (Sep 2025)
2025-10-01736.659+1.11%8.091736.659736.659
شراء قوي
AGXV2025European Low Sulphur Gasoil Financial Futures (Oct 2025)
2025-11-03735.011+1.10%8.000735.011735.011
شراء قوي
AGXX2025European Low Sulphur Gasoil Financial Futures (Nov 2025)
2025-12-01731.813+1.11%8.000731.813731.813
شراء قوي
AGXZ2025European Low Sulphur Gasoil Financial Futures (Dec 2025)
2026-01-02729.386+1.11%8.000729.386729.386
شراء قوي
AGXF2026European Low Sulphur Gasoil Financial Futures (Jan 2026)
2026-02-02727.679+1.11%8.000727.679727.679
شراء قوي
AGXG2026European Low Sulphur Gasoil Financial Futures (Feb 2026)
2026-03-02726.350+1.11%8.000726.350726.350
شراء قوي
AGXH2026European Low Sulphur Gasoil Financial Futures (Mar 2026)
2026-04-01724.000+1.12%8.000724.000724.000
شراء قوي
AGXJ2026European Low Sulphur Gasoil Financial Futures (Apr 2026)
2026-05-01721.214+1.12%8.000721.214721.214
شراء قوي
AGXK2026European Low Sulphur Gasoil Financial Futures (May 2026)
2026-06-01718.500+1.10%7.833718.500718.500
شراء قوي
AGXM2026European Low Sulphur Gasoil Financial Futures (Jun 2026)
2026-07-01716.545+1.07%7.590716.545716.545
شراء قوي
AGXN2026European Low Sulphur Gasoil Financial Futures (Jul 2026)
2026-08-03714.609+1.04%7.326714.609714.609
شراء
AGXQ2026European Low Sulphur Gasoil Financial Futures (Aug 2026)
2026-08-31713.500+1.00%7.083713.500713.500
شراء
AGXU2026European Low Sulphur Gasoil Financial Futures (Sep 2026)
2026-10-01713.080+0.97%6.830713.080713.080
شراء
AGXV2026European Low Sulphur Gasoil Financial Futures (Oct 2026)
2026-11-02712.489+0.96%6.750712.489712.489
شراء
AGXX2026European Low Sulphur Gasoil Financial Futures (Nov 2026)
2026-12-01711.012+0.94%6.595711.012711.012
شراء قوي
AGXZ2026European Low Sulphur Gasoil Financial Futures (Dec 2026)
2027-01-04708.716+0.90%6.330708.716708.716
شراء
AGXF2027European Low Sulphur Gasoil Financial Futures (Jan 2027)
2027-02-01707.125+0.89%6.250707.125707.125
شراء
AGXG2027European Low Sulphur Gasoil Financial Futures (Feb 2027)
2027-03-01706.150+0.89%6.250706.150706.150
شراء
AGXH2027European Low Sulphur Gasoil Financial Futures (Mar 2027)
2027-04-01705.273+0.89%6.250705.273705.273
شراء
AGXJ2027European Low Sulphur Gasoil Financial Futures (Apr 2027)
2027-05-03704.489+0.90%6.250704.489704.489
شراء
AGXK2027European Low Sulphur Gasoil Financial Futures (May 2027)
2027-06-01704.083+0.90%6.250704.083704.083
شراء
AGXM2027European Low Sulphur Gasoil Financial Futures (Jun 2027)
2027-07-01703.830+0.90%6.250703.830703.830
شراء
AGXN2027European Low Sulphur Gasoil Financial Futures (Jul 2027)
2027-08-02703.409+0.90%6.250703.409703.409
شراء
AGXQ2027European Low Sulphur Gasoil Financial Futures (Aug 2027)
2027-09-01703.091+0.90%6.250703.091703.091
شراء
AGXU2027European Low Sulphur Gasoil Financial Futures (Sep 2027)
2027-10-01702.830+0.90%6.250702.830702.830
شراء
AGXV2027European Low Sulphur Gasoil Financial Futures (Oct 2027)
2027-11-01702.750+0.90%6.250702.750702.750
شراء
AGXX2027European Low Sulphur Gasoil Financial Futures (Nov 2027)
2027-12-01702.591+0.90%6.250702.591702.591
شراء
AGXZ2027European Low Sulphur Gasoil Financial Futures (Dec 2027)
2028-01-03702.326+0.90%6.250702.326702.326
شراء
AGXF2028European Low Sulphur Gasoil Financial Futures (Jan 2028)
2028-02-01701.917+0.90%6.250701.917701.917
شراء
AGXG2028European Low Sulphur Gasoil Financial Futures (Feb 2028)
2028-03-01701.417+0.90%6.250701.417701.417
شراء
AGXH2028European Low Sulphur Gasoil Financial Futures (Mar 2028)
2028-04-03701.076+0.90%6.250701.076701.076
شراء
AGXJ2028European Low Sulphur Gasoil Financial Futures (Apr 2028)
2028-05-01700.842+0.90%6.250700.842700.842
شراء
AGXK2028European Low Sulphur Gasoil Financial Futures (May 2028)
2028-06-01700.587+0.90%6.250700.587700.587
شراء
AGXM2028European Low Sulphur Gasoil Financial Futures (Jun 2028)
2028-07-03700.330+0.90%6.250700.330700.330
شراء
AGXN2028European Low Sulphur Gasoil Financial Futures (Jul 2028)
2028-08-01700.083+0.90%6.250700.083700.083
شراء
AGXQ2028European Low Sulphur Gasoil Financial Futures (Aug 2028)
2028-09-01699.826+0.90%6.250699.826699.826
شراء
AGXU2028European Low Sulphur Gasoil Financial Futures (Sep 2028)
2028-10-02699.583+0.90%6.250699.583699.583
شراء
AGXV2028European Low Sulphur Gasoil Financial Futures (Oct 2028)
2028-11-01699.341+0.90%6.250699.341699.341
شراء
AGXX2028European Low Sulphur Gasoil Financial Futures (Nov 2028)
2028-12-01699.080+0.90%6.250699.080699.080
شراء
AGXZ2028European Low Sulphur Gasoil Financial Futures (Dec 2028)
2029-01-02698.838+0.90%6.250698.838698.838
شراء
AGXF2029European Low Sulphur Gasoil Financial Futures (Jan 2029)
2029-02-01698.580+0.90%6.250698.580698.580
شراء
AGXG2029European Low Sulphur Gasoil Financial Futures (Feb 2029)
2029-03-01698.338+0.90%6.250698.338698.338
شراء
AGXH2029European Low Sulphur Gasoil Financial Futures (Mar 2029)
2029-04-02698.083+0.90%6.250698.083698.083
شراء
AGXJ2029European Low Sulphur Gasoil Financial Futures (Apr 2029)
2029-05-01697.845+0.90%6.250697.845697.845
شراء
AGXK2029European Low Sulphur Gasoil Financial Futures (May 2029)
2029-06-01697.576+0.90%6.250697.576697.576
شراء
AGXM2029European Low Sulphur Gasoil Financial Futures (Jun 2029)
2029-07-02697.500+0.90%6.250697.500697.500
شراء
AGXN2029European Low Sulphur Gasoil Financial Futures (Jul 2029)
2029-08-01697.500+0.90%6.250697.500697.500
شراء
AGXQ2029European Low Sulphur Gasoil Financial Futures (Aug 2029)
2029-09-04697.500+0.90%6.250697.500697.500
شراء
AGXU2029European Low Sulphur Gasoil Financial Futures (Sep 2029)
2029-10-01697.500+0.90%6.250697.500697.500
شراء
AGXV2029European Low Sulphur Gasoil Financial Futures (Oct 2029)
2029-11-01697.500+0.90%6.250697.500697.500
شراء
AGXX2029European Low Sulphur Gasoil Financial Futures (Nov 2029)
2029-12-03697.500+0.90%6.250697.500697.500
شراء
AGXZ2029European Low Sulphur Gasoil Financial Futures (Dec 2029)
2030-01-02697.338+0.90%6.250697.338697.338
شراء
AGXF2030European Low Sulphur Gasoil Financial Futures (Jan 2030)
2030-02-01697.068+0.90%6.250697.068697.068
شراء
AGXG2030European Low Sulphur Gasoil Financial Futures (Feb 2030)
2030-03-01697.000+0.90%6.250697.000697.000
شراء
AGXH2030European Low Sulphur Gasoil Financial Futures (Mar 2030)
2030-04-01697.000+0.90%6.250697.000697.000
شراء
AGXJ2030European Low Sulphur Gasoil Financial Futures (Apr 2030)
2030-05-01697.000+0.90%6.250697.000697.000
شراء
AGXK2030European Low Sulphur Gasoil Financial Futures (May 2030)
2030-06-03696.826+0.91%6.250696.826696.826
شراء
AGXM2030European Low Sulphur Gasoil Financial Futures (Jun 2030)
2030-07-01696.750+0.91%6.250696.750696.750
شراء
AGXN2030European Low Sulphur Gasoil Financial Futures (Jul 2030)
2030-08-01696.750+0.91%6.250696.750696.750
شراء
AGXQ2030European Low Sulphur Gasoil Financial Futures (Aug 2030)
2030-09-03696.750+0.91%6.250696.750696.750
شراء
AGXU2030European Low Sulphur Gasoil Financial Futures (Sep 2030)
2030-10-01696.750+0.91%6.250696.750696.750
شراء
AGXV2030European Low Sulphur Gasoil Financial Futures (Oct 2030)
2030-11-01696.750+0.91%6.250696.750696.750
شراء
AGXX2030European Low Sulphur Gasoil Financial Futures (Nov 2030)
2030-12-02696.750+0.91%6.250696.750696.750
شراء
AGXZ2030European Low Sulphur Gasoil Financial Futures (Dec 2030)
2031-01-02696.750+0.91%6.250696.750696.750
شراء