عقود European Low Sulphur Gasoil Financial Futures (Jul 2013)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AGXK2024European Low Sulphur Gasoil Financial Futures (May 2024) | 2024-06-03 | 756.120 | +0.85% | 6.337 | 756.120 | 756.120 | بيع |
| AGXM2024European Low Sulphur Gasoil Financial Futures (Jun 2024) | 2024-07-01 | 763.475 | +1.68% | 12.600 | 763.475 | 763.475 | بيع |
| AGXN2024European Low Sulphur Gasoil Financial Futures (Jul 2024) | 2024-08-01 | 764.978 | +1.56% | 11.761 | 764.978 | 764.978 | بيع |
| AGXQ2024European Low Sulphur Gasoil Financial Futures (Aug 2024) | 2024-09-03 | 766.693 | +1.48% | 11.159 | 766.693 | 766.693 | بيع |
| AGXU2024European Low Sulphur Gasoil Financial Futures (Sep 2024) | 2024-10-01 | 768.179 | +1.41% | 10.691 | 768.179 | 768.179 | بيع |
| AGXV2024European Low Sulphur Gasoil Financial Futures (Oct 2024) | 2024-11-01 | 766.141 | +1.34% | 10.152 | 766.141 | 766.141 | حيادية |
| AGXX2024European Low Sulphur Gasoil Financial Futures (Nov 2024) | 2024-12-02 | 760.500 | +1.26% | 9.500 | 760.500 | 760.500 | حيادية |
| AGXZ2024European Low Sulphur Gasoil Financial Futures (Dec 2024) | 2025-01-02 | 756.857 | +1.24% | 9.250 | 756.857 | 756.857 | حيادية |
| AGXF2025European Low Sulphur Gasoil Financial Futures (Jan 2025) | 2025-02-03 | 754.364 | +1.22% | 9.069 | 754.364 | 754.364 | حيادية |
| AGXG2025European Low Sulphur Gasoil Financial Futures (Feb 2025) | 2025-03-03 | 751.800 | +1.17% | 8.675 | 751.800 | 751.800 | حيادية |
| AGXH2025European Low Sulphur Gasoil Financial Futures (Mar 2025) | 2025-04-01 | 748.417 | +1.10% | 8.167 | 748.417 | 748.417 | حيادية |
| AGXJ2025European Low Sulphur Gasoil Financial Futures (Apr 2025) | 2025-05-01 | 745.583 | +1.11% | 8.166 | 745.583 | 745.583 | حيادية |
| AGXK2025European Low Sulphur Gasoil Financial Futures (May 2025) | 2025-06-02 | 743.045 | +1.12% | 8.250 | 743.045 | 743.045 | شراء |
| AGXM2025European Low Sulphur Gasoil Financial Futures (Jun 2025) | 2025-07-01 | 741.167 | +1.10% | 8.096 | 741.167 | 741.167 | شراء |
| AGXN2025European Low Sulphur Gasoil Financial Futures (Jul 2025) | 2025-08-01 | 739.457 | +1.09% | 8.000 | 739.457 | 739.457 | شراء |
| AGXQ2025European Low Sulphur Gasoil Financial Futures (Aug 2025) | 2025-09-02 | 738.333 | +1.10% | 8.000 | 738.333 | 738.333 | شراء |
| AGXU2025European Low Sulphur Gasoil Financial Futures (Sep 2025) | 2025-10-01 | 738.000 | +1.10% | 8.000 | 738.000 | 738.000 | شراء |
| AGXV2025European Low Sulphur Gasoil Financial Futures (Oct 2025) | 2025-11-03 | 736.087 | +1.10% | 8.000 | 736.087 | 736.087 | شراء |
| AGXX2025European Low Sulphur Gasoil Financial Futures (Nov 2025) | 2025-12-01 | 732.813 | +1.10% | 8.000 | 732.813 | 732.813 | شراء |
| AGXZ2025European Low Sulphur Gasoil Financial Futures (Dec 2025) | 2026-01-02 | 730.227 | +1.11% | 8.000 | 730.227 | 730.227 | شراء |
| AGXF2026European Low Sulphur Gasoil Financial Futures (Jan 2026) | 2026-02-02 | 728.429 | +1.11% | 8.000 | 728.429 | 728.429 | شراء |
| AGXG2026European Low Sulphur Gasoil Financial Futures (Feb 2026) | 2026-03-02 | 727.100 | +1.11% | 8.000 | 727.100 | 727.100 | شراء |
| AGXH2026European Low Sulphur Gasoil Financial Futures (Mar 2026) | 2026-04-01 | 724.909 | +1.09% | 7.841 | 724.909 | 724.909 | شراء |
| AGXJ2026European Low Sulphur Gasoil Financial Futures (Apr 2026) | 2026-05-01 | 722.036 | +1.08% | 7.750 | 722.036 | 722.036 | شراء |
| AGXK2026European Low Sulphur Gasoil Financial Futures (May 2026) | 2026-06-01 | 719.083 | +1.09% | 7.750 | 719.083 | 719.083 | شراء |
| AGXM2026European Low Sulphur Gasoil Financial Futures (Jun 2026) | 2026-07-01 | 717.682 | +1.09% | 7.750 | 717.682 | 717.682 | شراء |
| AGXN2026European Low Sulphur Gasoil Financial Futures (Jul 2026) | 2026-08-03 | 716.804 | +1.09% | 7.750 | 716.804 | 716.804 | شراء |
| AGXQ2026European Low Sulphur Gasoil Financial Futures (Aug 2026) | 2026-08-31 | 715.833 | +1.09% | 7.750 | 715.833 | 715.833 | شراء |
| AGXU2026European Low Sulphur Gasoil Financial Futures (Sep 2026) | 2026-10-01 | 715.330 | +1.10% | 7.750 | 715.330 | 715.330 | شراء |
| AGXV2026European Low Sulphur Gasoil Financial Futures (Oct 2026) | 2026-11-02 | 714.398 | +1.10% | 7.750 | 714.398 | 714.398 | شراء |
| AGXX2026European Low Sulphur Gasoil Financial Futures (Nov 2026) | 2026-12-01 | 712.607 | +1.10% | 7.750 | 712.607 | 712.607 | شراء |
| AGXZ2026European Low Sulphur Gasoil Financial Futures (Dec 2026) | 2027-01-04 | 710.727 | +1.10% | 7.750 | 710.727 | 710.727 | شراء |
| AGXF2027European Low Sulphur Gasoil Financial Futures (Jan 2027) | 2027-02-01 | 709.550 | +1.10% | 7.750 | 709.550 | 709.550 | شراء |
| AGXG2027European Low Sulphur Gasoil Financial Futures (Feb 2027) | 2027-03-01 | 708.950 | +1.11% | 7.750 | 708.950 | 708.950 | شراء |
| AGXH2027European Low Sulphur Gasoil Financial Futures (Mar 2027) | 2027-04-01 | 708.591 | +1.11% | 7.750 | 708.591 | 708.591 | شراء |
| AGXJ2027European Low Sulphur Gasoil Financial Futures (Apr 2027) | 2027-05-03 | 707.989 | +1.11% | 7.750 | 707.989 | 707.989 | شراء |
| AGXK2027European Low Sulphur Gasoil Financial Futures (May 2027) | 2027-06-01 | 707.583 | +1.11% | 7.750 | 707.583 | 707.583 | شراء |
| AGXM2027European Low Sulphur Gasoil Financial Futures (Jun 2027) | 2027-07-01 | 707.159 | +1.11% | 7.750 | 707.159 | 707.159 | شراء |
| AGXN2027European Low Sulphur Gasoil Financial Futures (Jul 2027) | 2027-08-02 | 706.659 | +1.11% | 7.750 | 706.659 | 706.659 | شراء |
| AGXQ2027European Low Sulphur Gasoil Financial Futures (Aug 2027) | 2027-09-01 | 706.500 | +1.11% | 7.750 | 706.500 | 706.500 | شراء |
| AGXU2027European Low Sulphur Gasoil Financial Futures (Sep 2027) | 2027-10-01 | 706.670 | +1.11% | 7.750 | 706.670 | 706.670 | شراء |
| AGXV2027European Low Sulphur Gasoil Financial Futures (Oct 2027) | 2027-11-01 | 706.583 | +1.11% | 7.750 | 706.583 | 706.583 | شراء |
| AGXX2027European Low Sulphur Gasoil Financial Futures (Nov 2027) | 2027-12-01 | 706.341 | +1.11% | 7.750 | 706.341 | 706.341 | شراء قوي |
| AGXZ2027European Low Sulphur Gasoil Financial Futures (Dec 2027) | 2028-01-03 | 705.902 | +1.11% | 7.750 | 705.902 | 705.902 | شراء قوي |
| AGXF2028European Low Sulphur Gasoil Financial Futures (Jan 2028) | 2028-02-01 | 705.417 | +1.11% | 7.750 | 705.417 | 705.417 | شراء قوي |
| AGXG2028European Low Sulphur Gasoil Financial Futures (Feb 2028) | 2028-03-01 | 705.083 | +1.11% | 7.750 | 705.083 | 705.083 | شراء قوي |
| AGXH2028European Low Sulphur Gasoil Financial Futures (Mar 2028) | 2028-04-03 | 704.826 | +1.11% | 7.750 | 704.826 | 704.826 | شراء قوي |
| AGXJ2028European Low Sulphur Gasoil Financial Futures (Apr 2028) | 2028-05-01 | 704.592 | +1.11% | 7.750 | 704.592 | 704.592 | شراء قوي |
| AGXK2028European Low Sulphur Gasoil Financial Futures (May 2028) | 2028-06-01 | 704.337 | +1.11% | 7.750 | 704.337 | 704.337 | شراء قوي |
| AGXM2028European Low Sulphur Gasoil Financial Futures (Jun 2028) | 2028-07-03 | 704.080 | +1.11% | 7.750 | 704.080 | 704.080 | شراء قوي |
| AGXN2028European Low Sulphur Gasoil Financial Futures (Jul 2028) | 2028-08-01 | 703.833 | +1.11% | 7.750 | 703.833 | 703.833 | شراء قوي |
| AGXQ2028European Low Sulphur Gasoil Financial Futures (Aug 2028) | 2028-09-01 | 703.576 | +1.11% | 7.750 | 703.576 | 703.576 | شراء قوي |
| AGXU2028European Low Sulphur Gasoil Financial Futures (Sep 2028) | 2028-10-02 | 703.500 | +1.11% | 7.750 | 703.500 | 703.500 | شراء قوي |
| AGXV2028European Low Sulphur Gasoil Financial Futures (Oct 2028) | 2028-11-01 | 703.182 | +1.11% | 7.750 | 703.182 | 703.182 | شراء قوي |
| AGXX2028European Low Sulphur Gasoil Financial Futures (Nov 2028) | 2028-12-01 | 702.830 | +1.11% | 7.750 | 702.830 | 702.830 | شراء قوي |
| AGXZ2028European Low Sulphur Gasoil Financial Futures (Dec 2028) | 2029-01-02 | 702.425 | +1.12% | 7.750 | 702.425 | 702.425 | شراء قوي |
| AGXF2029European Low Sulphur Gasoil Financial Futures (Jan 2029) | 2029-02-01 | 702.080 | +1.12% | 7.750 | 702.080 | 702.080 | شراء قوي |
| AGXG2029European Low Sulphur Gasoil Financial Futures (Feb 2029) | 2029-03-01 | 701.838 | +1.12% | 7.750 | 701.838 | 701.838 | شراء قوي |
| AGXH2029European Low Sulphur Gasoil Financial Futures (Mar 2029) | 2029-04-02 | 701.583 | +1.12% | 7.750 | 701.583 | 701.583 | شراء قوي |
| AGXJ2029European Low Sulphur Gasoil Financial Futures (Apr 2029) | 2029-05-01 | 701.345 | +1.12% | 7.750 | 701.345 | 701.345 | شراء قوي |
| AGXK2029European Low Sulphur Gasoil Financial Futures (May 2029) | 2029-06-01 | 701.076 | +1.12% | 7.750 | 701.076 | 701.076 | شراء قوي |
| AGXM2029European Low Sulphur Gasoil Financial Futures (Jun 2029) | 2029-07-02 | 701.000 | +1.12% | 7.750 | 701.000 | 701.000 | شراء قوي |
| AGXN2029European Low Sulphur Gasoil Financial Futures (Jul 2029) | 2029-08-01 | 701.000 | +1.12% | 7.750 | 701.000 | 701.000 | شراء قوي |
| AGXQ2029European Low Sulphur Gasoil Financial Futures (Aug 2029) | 2029-09-04 | 701.000 | +1.12% | 7.750 | 701.000 | 701.000 | شراء قوي |
| AGXU2029European Low Sulphur Gasoil Financial Futures (Sep 2029) | 2029-10-01 | 701.163 | +1.12% | 7.750 | 701.163 | 701.163 | شراء قوي |
| AGXV2029European Low Sulphur Gasoil Financial Futures (Oct 2029) | 2029-11-01 | 701.250 | +1.12% | 7.750 | 701.250 | 701.250 | شراء قوي |
| AGXX2029European Low Sulphur Gasoil Financial Futures (Nov 2029) | 2029-12-03 | 701.080 | +1.12% | 7.750 | 701.080 | 701.080 | شراء قوي |
| AGXZ2029European Low Sulphur Gasoil Financial Futures (Dec 2029) | 2030-01-02 | 700.838 | +1.12% | 7.750 | 700.838 | 700.838 | شراء قوي |
| AGXF2030European Low Sulphur Gasoil Financial Futures (Jan 2030) | 2030-02-01 | 700.568 | +1.12% | 7.750 | 700.568 | 700.568 | شراء قوي |
| AGXG2030European Low Sulphur Gasoil Financial Futures (Feb 2030) | 2030-03-01 | 700.500 | +1.12% | 7.750 | 700.500 | 700.500 | شراء قوي |
| AGXH2030European Low Sulphur Gasoil Financial Futures (Mar 2030) | 2030-04-01 | 700.500 | +1.12% | 7.750 | 700.500 | 700.500 | شراء قوي |
| AGXJ2030European Low Sulphur Gasoil Financial Futures (Apr 2030) | 2030-05-01 | 700.500 | +1.12% | 7.750 | 700.500 | 700.500 | شراء قوي |
| AGXK2030European Low Sulphur Gasoil Financial Futures (May 2030) | 2030-06-03 | 700.326 | +1.12% | 7.750 | 700.326 | 700.326 | شراء قوي |
| AGXM2030European Low Sulphur Gasoil Financial Futures (Jun 2030) | 2030-07-01 | 700.250 | +1.12% | 7.750 | 700.250 | 700.250 | شراء قوي |
| AGXN2030European Low Sulphur Gasoil Financial Futures (Jul 2030) | 2030-08-01 | 700.250 | +1.12% | 7.750 | 700.250 | 700.250 | شراء قوي |
| AGXQ2030European Low Sulphur Gasoil Financial Futures (Aug 2030) | 2030-09-03 | 700.250 | +1.12% | 7.750 | 700.250 | 700.250 | شراء قوي |
| AGXU2030European Low Sulphur Gasoil Financial Futures (Sep 2030) | 2030-10-01 | 700.405 | +1.12% | 7.750 | 700.405 | 700.405 | شراء قوي |
| AGXV2030European Low Sulphur Gasoil Financial Futures (Oct 2030) | 2030-11-01 | 700.500 | +1.12% | 7.750 | 700.500 | 700.500 | شراء قوي |
| AGXX2030European Low Sulphur Gasoil Financial Futures (Nov 2030) | 2030-12-02 | 700.333 | +1.12% | 7.750 | 700.333 | 700.333 | شراء قوي |
| AGXZ2030European Low Sulphur Gasoil Financial Futures (Dec 2030) | 2031-01-02 | 700.250 | +1.12% | 7.750 | 700.250 | 700.250 | شراء قوي |