عقود European Low Sulphur Gasoil Financial Futures (Jul 2030)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AGXM2024European Low Sulphur Gasoil Financial Futures (Jun 2024) | 2024-07-01 | 731.413 | +1.54% | 11.088 | 731.413 | 731.413 | بيع |
| AGXN2024European Low Sulphur Gasoil Financial Futures (Jul 2024) | 2024-08-01 | 739.641 | +2.01% | 14.587 | 739.641 | 739.641 | بيع |
| AGXQ2024European Low Sulphur Gasoil Financial Futures (Aug 2024) | 2024-09-03 | 741.443 | +1.95% | 14.159 | 741.443 | 741.443 | بيع |
| AGXU2024European Low Sulphur Gasoil Financial Futures (Sep 2024) | 2024-10-01 | 743.548 | +1.92% | 14.000 | 743.548 | 743.548 | بيع |
| AGXV2024European Low Sulphur Gasoil Financial Futures (Oct 2024) | 2024-11-01 | 742.413 | +1.87% | 13.652 | 742.413 | 742.413 | بيع |
| AGXX2024European Low Sulphur Gasoil Financial Futures (Nov 2024) | 2024-12-02 | 738.500 | +1.86% | 13.500 | 738.500 | 738.500 | بيع |
| AGXZ2024European Low Sulphur Gasoil Financial Futures (Dec 2024) | 2025-01-02 | 736.226 | +1.85% | 13.345 | 736.226 | 736.226 | بيع |
| AGXF2025European Low Sulphur Gasoil Financial Futures (Jan 2025) | 2025-02-03 | 735.205 | +1.84% | 13.250 | 735.205 | 735.205 | بيع |
| AGXG2025European Low Sulphur Gasoil Financial Futures (Feb 2025) | 2025-03-03 | 733.700 | +1.82% | 13.087 | 733.700 | 733.700 | بيع |
| AGXH2025European Low Sulphur Gasoil Financial Futures (Mar 2025) | 2025-04-01 | 731.167 | +1.81% | 13.000 | 731.167 | 731.167 | بيع |
| AGXJ2025European Low Sulphur Gasoil Financial Futures (Apr 2025) | 2025-05-01 | 728.583 | +1.77% | 12.666 | 728.583 | 728.583 | بيع |
| AGXK2025European Low Sulphur Gasoil Financial Futures (May 2025) | 2025-06-02 | 726.386 | +1.73% | 12.329 | 726.386 | 726.386 | بيع |
| AGXM2025European Low Sulphur Gasoil Financial Futures (Jun 2025) | 2025-07-01 | 725.440 | +1.70% | 12.095 | 725.440 | 725.440 | بيع |
| AGXN2025European Low Sulphur Gasoil Financial Futures (Jul 2025) | 2025-08-01 | 724.902 | +1.66% | 11.826 | 724.902 | 724.902 | بيع |
| AGXQ2025European Low Sulphur Gasoil Financial Futures (Aug 2025) | 2025-09-02 | 724.750 | +1.62% | 11.583 | 724.750 | 724.750 | بيع |
| AGXU2025European Low Sulphur Gasoil Financial Futures (Sep 2025) | 2025-10-01 | 725.227 | +1.59% | 11.341 | 725.227 | 725.227 | بيع |
| AGXV2025European Low Sulphur Gasoil Financial Futures (Oct 2025) | 2025-11-03 | 723.935 | +1.55% | 11.076 | 723.935 | 723.935 | بيع |
| AGXX2025European Low Sulphur Gasoil Financial Futures (Nov 2025) | 2025-12-01 | 721.138 | +1.53% | 10.838 | 721.138 | 721.138 | بيع |
| AGXZ2025European Low Sulphur Gasoil Financial Futures (Dec 2025) | 2026-01-02 | 719.205 | +1.52% | 10.750 | 719.205 | 719.205 | بيع |
| AGXF2026European Low Sulphur Gasoil Financial Futures (Jan 2026) | 2026-02-02 | 717.679 | +1.50% | 10.572 | 717.679 | 717.679 | بيع |
| AGXG2026European Low Sulphur Gasoil Financial Futures (Feb 2026) | 2026-03-02 | 716.350 | +1.47% | 10.350 | 716.350 | 716.350 | بيع |
| AGXH2026European Low Sulphur Gasoil Financial Futures (Mar 2026) | 2026-04-01 | 714.000 | +1.43% | 10.091 | 714.000 | 714.000 | بيع |
| AGXJ2026European Low Sulphur Gasoil Financial Futures (Apr 2026) | 2026-05-01 | 711.393 | +1.43% | 10.000 | 711.393 | 711.393 | بيع |
| AGXK2026European Low Sulphur Gasoil Financial Futures (May 2026) | 2026-06-01 | 709.250 | +1.43% | 10.000 | 709.250 | 709.250 | بيع |
| AGXM2026European Low Sulphur Gasoil Financial Futures (Jun 2026) | 2026-07-01 | 707.705 | +1.43% | 10.000 | 707.705 | 707.705 | بيع |
| AGXN2026European Low Sulphur Gasoil Financial Futures (Jul 2026) | 2026-08-03 | 706.033 | +1.36% | 9.479 | 706.033 | 706.033 | بيع |
| AGXQ2026European Low Sulphur Gasoil Financial Futures (Aug 2026) | 2026-08-31 | 705.000 | +1.33% | 9.250 | 705.000 | 705.000 | بيع |
| AGXU2026European Low Sulphur Gasoil Financial Futures (Sep 2026) | 2026-10-01 | 704.580 | +1.38% | 9.591 | 704.580 | 704.580 | بيع |
| AGXV2026European Low Sulphur Gasoil Financial Futures (Oct 2026) | 2026-11-02 | 703.989 | +1.35% | 9.409 | 703.989 | 703.989 | بيع |
| AGXX2026European Low Sulphur Gasoil Financial Futures (Nov 2026) | 2026-12-01 | 702.512 | +1.31% | 9.095 | 702.512 | 702.512 | بيع |
| AGXZ2026European Low Sulphur Gasoil Financial Futures (Dec 2026) | 2027-01-04 | 700.386 | +1.30% | 9.000 | 700.386 | 700.386 | بيع |
| AGXF2027European Low Sulphur Gasoil Financial Futures (Jan 2027) | 2027-02-01 | 698.875 | +1.30% | 9.000 | 698.875 | 698.875 | بيع |
| AGXG2027European Low Sulphur Gasoil Financial Futures (Feb 2027) | 2027-03-01 | 698.050 | +1.28% | 8.850 | 698.050 | 698.050 | بيع |
| AGXH2027European Low Sulphur Gasoil Financial Futures (Mar 2027) | 2027-04-01 | 697.432 | +1.25% | 8.591 | 697.432 | 697.432 | بيع |
| AGXJ2027European Low Sulphur Gasoil Financial Futures (Apr 2027) | 2027-05-03 | 696.909 | +1.21% | 8.329 | 696.909 | 696.909 | بيع |
| AGXK2027European Low Sulphur Gasoil Financial Futures (May 2027) | 2027-06-01 | 696.750 | +1.17% | 8.083 | 696.750 | 696.750 | بيع |
| AGXM2027European Low Sulphur Gasoil Financial Futures (Jun 2027) | 2027-07-01 | 696.580 | +1.16% | 8.000 | 696.580 | 696.580 | بيع |
| AGXN2027European Low Sulphur Gasoil Financial Futures (Jul 2027) | 2027-08-02 | 696.159 | +1.16% | 8.000 | 696.159 | 696.159 | بيع |
| AGXQ2027European Low Sulphur Gasoil Financial Futures (Aug 2027) | 2027-09-01 | 696.000 | +1.16% | 8.000 | 696.000 | 696.000 | بيع |
| AGXU2027European Low Sulphur Gasoil Financial Futures (Sep 2027) | 2027-10-01 | 696.000 | +1.16% | 8.000 | 696.000 | 696.000 | بيع |
| AGXV2027European Low Sulphur Gasoil Financial Futures (Oct 2027) | 2027-11-01 | 696.167 | +1.16% | 8.000 | 696.167 | 696.167 | بيع |
| AGXX2027European Low Sulphur Gasoil Financial Futures (Nov 2027) | 2027-12-01 | 696.250 | +1.16% | 8.000 | 696.250 | 696.250 | بيع |
| AGXZ2027European Low Sulphur Gasoil Financial Futures (Dec 2027) | 2028-01-03 | 696.076 | +1.16% | 8.000 | 696.076 | 696.076 | بيع |
| AGXF2028European Low Sulphur Gasoil Financial Futures (Jan 2028) | 2028-02-01 | 695.667 | +1.16% | 8.000 | 695.667 | 695.667 | بيع |
| AGXG2028European Low Sulphur Gasoil Financial Futures (Feb 2028) | 2028-03-01 | 695.167 | +1.16% | 8.000 | 695.167 | 695.167 | بيع |
| AGXH2028European Low Sulphur Gasoil Financial Futures (Mar 2028) | 2028-04-03 | 694.826 | +1.16% | 8.000 | 694.826 | 694.826 | بيع |
| AGXJ2028European Low Sulphur Gasoil Financial Futures (Apr 2028) | 2028-05-01 | 694.592 | +1.17% | 8.000 | 694.592 | 694.592 | بيع |
| AGXK2028European Low Sulphur Gasoil Financial Futures (May 2028) | 2028-06-01 | 694.337 | +1.17% | 8.000 | 694.337 | 694.337 | بيع |
| AGXM2028European Low Sulphur Gasoil Financial Futures (Jun 2028) | 2028-07-03 | 694.080 | +1.17% | 8.000 | 694.080 | 694.080 | بيع |
| AGXN2028European Low Sulphur Gasoil Financial Futures (Jul 2028) | 2028-08-01 | 693.833 | +1.17% | 8.000 | 693.833 | 693.833 | بيع |
| AGXQ2028European Low Sulphur Gasoil Financial Futures (Aug 2028) | 2028-09-01 | 693.576 | +1.17% | 8.000 | 693.576 | 693.576 | بيع |
| AGXU2028European Low Sulphur Gasoil Financial Futures (Sep 2028) | 2028-10-02 | 693.333 | +1.17% | 8.000 | 693.333 | 693.333 | بيع |
| AGXV2028European Low Sulphur Gasoil Financial Futures (Oct 2028) | 2028-11-01 | 693.091 | +1.17% | 8.000 | 693.091 | 693.091 | بيع |
| AGXX2028European Low Sulphur Gasoil Financial Futures (Nov 2028) | 2028-12-01 | 692.830 | +1.17% | 8.000 | 692.830 | 692.830 | بيع |
| AGXZ2028European Low Sulphur Gasoil Financial Futures (Dec 2028) | 2029-01-02 | 692.588 | +1.17% | 8.000 | 692.588 | 692.588 | بيع |
| AGXF2029European Low Sulphur Gasoil Financial Futures (Jan 2029) | 2029-02-01 | 692.330 | +1.17% | 8.000 | 692.330 | 692.330 | بيع |
| AGXG2029European Low Sulphur Gasoil Financial Futures (Feb 2029) | 2029-03-01 | 692.088 | +1.17% | 8.000 | 692.088 | 692.088 | بيع |
| AGXH2029European Low Sulphur Gasoil Financial Futures (Mar 2029) | 2029-04-02 | 691.833 | +1.17% | 8.000 | 691.833 | 691.833 | بيع |
| AGXJ2029European Low Sulphur Gasoil Financial Futures (Apr 2029) | 2029-05-01 | 691.595 | +1.17% | 8.000 | 691.595 | 691.595 | بيع |
| AGXK2029European Low Sulphur Gasoil Financial Futures (May 2029) | 2029-06-01 | 691.326 | +1.17% | 8.000 | 691.326 | 691.326 | بيع |
| AGXM2029European Low Sulphur Gasoil Financial Futures (Jun 2029) | 2029-07-02 | 691.250 | +1.17% | 8.000 | 691.250 | 691.250 | بيع |
| AGXN2029European Low Sulphur Gasoil Financial Futures (Jul 2029) | 2029-08-01 | 691.250 | +1.17% | 8.000 | 691.250 | 691.250 | بيع |
| AGXQ2029European Low Sulphur Gasoil Financial Futures (Aug 2029) | 2029-09-04 | 691.250 | +1.17% | 8.000 | 691.250 | 691.250 | بيع |
| AGXU2029European Low Sulphur Gasoil Financial Futures (Sep 2029) | 2029-10-01 | 691.250 | +1.17% | 8.000 | 691.250 | 691.250 | بيع |
| AGXV2029European Low Sulphur Gasoil Financial Futures (Oct 2029) | 2029-11-01 | 691.250 | +1.17% | 8.000 | 691.250 | 691.250 | بيع |
| AGXX2029European Low Sulphur Gasoil Financial Futures (Nov 2029) | 2029-12-03 | 691.250 | +1.17% | 8.000 | 691.250 | 691.250 | بيع |
| AGXZ2029European Low Sulphur Gasoil Financial Futures (Dec 2029) | 2030-01-02 | 691.088 | +1.17% | 8.000 | 691.088 | 691.088 | بيع |
| AGXF2030European Low Sulphur Gasoil Financial Futures (Jan 2030) | 2030-02-01 | 690.818 | +1.17% | 8.000 | 690.818 | 690.818 | حيادية |
| AGXG2030European Low Sulphur Gasoil Financial Futures (Feb 2030) | 2030-03-01 | 690.750 | +1.17% | 8.000 | 690.750 | 690.750 | حيادية |
| AGXH2030European Low Sulphur Gasoil Financial Futures (Mar 2030) | 2030-04-01 | 690.750 | +1.17% | 8.000 | 690.750 | 690.750 | حيادية |
| AGXJ2030European Low Sulphur Gasoil Financial Futures (Apr 2030) | 2030-05-01 | 690.750 | +1.17% | 8.000 | 690.750 | 690.750 | حيادية |
| AGXK2030European Low Sulphur Gasoil Financial Futures (May 2030) | 2030-06-03 | 690.576 | +1.17% | 8.000 | 690.576 | 690.576 | حيادية |
| AGXM2030European Low Sulphur Gasoil Financial Futures (Jun 2030) | 2030-07-01 | 690.500 | +1.17% | 8.000 | 690.500 | 690.500 | حيادية |
| AGXN2030European Low Sulphur Gasoil Financial Futures (Jul 2030) | 2030-08-01 | 690.500 | +1.17% | 8.000 | 690.500 | 690.500 | حيادية |
| AGXQ2030European Low Sulphur Gasoil Financial Futures (Aug 2030) | 2030-09-03 | 690.500 | +1.17% | 8.000 | 690.500 | 690.500 | حيادية |
| AGXU2030European Low Sulphur Gasoil Financial Futures (Sep 2030) | 2030-10-01 | 690.500 | +1.17% | 8.000 | 690.500 | 690.500 | حيادية |
| AGXV2030European Low Sulphur Gasoil Financial Futures (Oct 2030) | 2030-11-01 | 690.500 | +1.17% | 8.000 | 690.500 | 690.500 | حيادية |
| AGXX2030European Low Sulphur Gasoil Financial Futures (Nov 2030) | 2030-12-02 | 690.500 | +1.17% | 8.000 | 690.500 | 690.500 | حيادية |
| AGXZ2030European Low Sulphur Gasoil Financial Futures (Dec 2030) | 2031-01-02 | 690.500 | +1.17% | 8.000 | 690.500 | 690.500 | حيادية |