European Low Sulphur Gasoil Financial Futures (Sep 2024)European Low Sulphur Gasoil Financial Futures (Sep 2024)European Low Sulphur Gasoil Financial Futures (Sep 2024)

European Low Sulphur Gasoil Financial Futures (Sep 2024)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎European Low Sulphur Gasoil Financial Futures (Sep 2024)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
AGXM2024European Low Sulphur Gasoil Financial Futures (Jun 2024)
2024-07-01756.300−0.08%−0.600756.300756.300
شراء
AGXN2024European Low Sulphur Gasoil Financial Futures (Jul 2024)
2024-08-01780.196−0.55%−4.326780.196780.196
شراء
AGXQ2024European Low Sulphur Gasoil Financial Futures (Aug 2024)
2024-09-03779.330−0.57%−4.500779.330779.330
شراء
AGXU2024European Low Sulphur Gasoil Financial Futures (Sep 2024)
2024-10-01779.560−0.55%−4.345779.560779.560
شراء
AGXV2024European Low Sulphur Gasoil Financial Futures (Oct 2024)
2024-11-01776.446−0.54%−4.250776.446776.446
شراء
AGXX2024European Low Sulphur Gasoil Financial Futures (Nov 2024)
2024-12-02770.667−0.57%−4.416770.667770.667
شراء
AGXZ2024European Low Sulphur Gasoil Financial Futures (Dec 2024)
2025-01-02766.798−0.56%−4.345766.798766.798
شراء
AGXF2025European Low Sulphur Gasoil Financial Futures (Jan 2025)
2025-02-03763.932−0.53%−4.068763.932763.932
شراء
AGXG2025European Low Sulphur Gasoil Financial Futures (Feb 2025)
2025-03-03761.138−0.52%−4.000761.138761.138
شراء
AGXH2025European Low Sulphur Gasoil Financial Futures (Mar 2025)
2025-04-01757.167−0.53%−4.000757.167757.167
شراء
AGXJ2025European Low Sulphur Gasoil Financial Futures (Apr 2025)
2025-05-01753.583−0.51%−3.834753.583753.583
شراء
AGXK2025European Low Sulphur Gasoil Financial Futures (May 2025)
2025-06-02750.455−0.50%−3.750750.455750.455
شراء
AGXM2025European Low Sulphur Gasoil Financial Futures (Jun 2025)
2025-07-01748.571−0.48%−3.596748.571748.571
شراء
AGXN2025European Low Sulphur Gasoil Financial Futures (Jul 2025)
2025-08-01747.130−0.47%−3.500747.130747.130
شراء
AGXQ2025European Low Sulphur Gasoil Financial Futures (Aug 2025)
2025-09-02746.250−0.47%−3.500746.250746.250
شراء
AGXU2025European Low Sulphur Gasoil Financial Futures (Sep 2025)
2025-10-01746.159−0.45%−3.341746.159746.159
شراء
AGXV2025European Low Sulphur Gasoil Financial Futures (Oct 2025)
2025-11-03744.163−0.46%−3.424744.163744.163
شراء
AGXX2025European Low Sulphur Gasoil Financial Futures (Nov 2025)
2025-12-01740.650−0.47%−3.500740.650740.650
شراء
AGXZ2025European Low Sulphur Gasoil Financial Futures (Dec 2025)
2026-01-02737.977−0.47%−3.500737.977737.977
شراء
AGXF2026European Low Sulphur Gasoil Financial Futures (Jan 2026)
2026-02-02736.357−0.47%−3.500736.357736.357
شراء
AGXG2026European Low Sulphur Gasoil Financial Futures (Feb 2026)
2026-03-02734.950−0.47%−3.500734.950734.950
شراء
AGXH2026European Low Sulphur Gasoil Financial Futures (Mar 2026)
2026-04-01732.341−0.48%−3.500732.341732.341
شراء
AGXJ2026European Low Sulphur Gasoil Financial Futures (Apr 2026)
2026-05-01729.107−0.48%−3.500729.107729.107
شراء
AGXK2026European Low Sulphur Gasoil Financial Futures (May 2026)
2026-06-01726.417−0.43%−3.166726.417726.417
شراء
AGXM2026European Low Sulphur Gasoil Financial Futures (Jun 2026)
2026-07-01724.227−0.41%−3.000724.227724.227
شراء
AGXN2026European Low Sulphur Gasoil Financial Futures (Jul 2026)
2026-08-03722.109−0.41%−3.000722.109722.109
شراء
AGXQ2026European Low Sulphur Gasoil Financial Futures (Aug 2026)
2026-08-31720.667−0.41%−3.000720.667720.667
شراء
AGXU2026European Low Sulphur Gasoil Financial Futures (Sep 2026)
2026-10-01720.080−0.41%−3.000720.080720.080
شراء
AGXV2026European Low Sulphur Gasoil Financial Futures (Oct 2026)
2026-11-02719.318−0.44%−3.171719.318719.318
شراء
AGXX2026European Low Sulphur Gasoil Financial Futures (Nov 2026)
2026-12-01717.917−0.47%−3.404717.917717.917
شراء
AGXZ2026European Low Sulphur Gasoil Financial Futures (Dec 2026)
2027-01-04715.545−0.49%−3.500715.545715.545
شراء
AGXF2027European Low Sulphur Gasoil Financial Futures (Jan 2027)
2027-02-01714.050−0.49%−3.500714.050714.050
شراء
AGXG2027European Low Sulphur Gasoil Financial Futures (Feb 2027)
2027-03-01713.450−0.49%−3.500713.450713.450
شراء
AGXH2027European Low Sulphur Gasoil Financial Futures (Mar 2027)
2027-04-01712.932−0.49%−3.500712.932712.932
شراء
AGXJ2027European Low Sulphur Gasoil Financial Futures (Apr 2027)
2027-05-03712.409−0.49%−3.500712.409712.409
شراء
AGXK2027European Low Sulphur Gasoil Financial Futures (May 2027)
2027-06-01712.417−0.49%−3.500712.417712.417
شراء
AGXM2027European Low Sulphur Gasoil Financial Futures (Jun 2027)
2027-07-01711.989−0.49%−3.500711.989711.989
شراء
AGXN2027European Low Sulphur Gasoil Financial Futures (Jul 2027)
2027-08-02711.409−0.49%−3.500711.409711.409
شراء
AGXQ2027European Low Sulphur Gasoil Financial Futures (Aug 2027)
2027-09-01711.091−0.49%−3.500711.091711.091
شراء
AGXU2027European Low Sulphur Gasoil Financial Futures (Sep 2027)
2027-10-01710.830−0.49%−3.500710.830710.830
شراء
AGXV2027European Low Sulphur Gasoil Financial Futures (Oct 2027)
2027-11-01710.750−0.49%−3.500710.750710.750
شراء
AGXX2027European Low Sulphur Gasoil Financial Futures (Nov 2027)
2027-12-01710.591−0.49%−3.500710.591710.591
شراء
AGXZ2027European Low Sulphur Gasoil Financial Futures (Dec 2027)
2028-01-03710.152−0.49%−3.500710.152710.152
شراء
AGXF2028European Low Sulphur Gasoil Financial Futures (Jan 2028)
2028-02-01709.667−0.49%−3.500709.667709.667
شراء
AGXG2028European Low Sulphur Gasoil Financial Futures (Feb 2028)
2028-03-01709.167−0.49%−3.500709.167709.167
شراء
AGXH2028European Low Sulphur Gasoil Financial Futures (Mar 2028)
2028-04-03708.826−0.49%−3.500708.826708.826
شراء
AGXJ2028European Low Sulphur Gasoil Financial Futures (Apr 2028)
2028-05-01708.592−0.49%−3.500708.592708.592
شراء
AGXK2028European Low Sulphur Gasoil Financial Futures (May 2028)
2028-06-01708.337−0.49%−3.500708.337708.337
شراء
AGXM2028European Low Sulphur Gasoil Financial Futures (Jun 2028)
2028-07-03708.080−0.49%−3.500708.080708.080
شراء
AGXN2028European Low Sulphur Gasoil Financial Futures (Jul 2028)
2028-08-01707.833−0.49%−3.500707.833707.833
شراء
AGXQ2028European Low Sulphur Gasoil Financial Futures (Aug 2028)
2028-09-01707.576−0.49%−3.500707.576707.576
شراء
AGXU2028European Low Sulphur Gasoil Financial Futures (Sep 2028)
2028-10-02707.333−0.49%−3.500707.333707.333
شراء
AGXV2028European Low Sulphur Gasoil Financial Futures (Oct 2028)
2028-11-01707.091−0.49%−3.500707.091707.091
شراء
AGXX2028European Low Sulphur Gasoil Financial Futures (Nov 2028)
2028-12-01706.830−0.49%−3.500706.830706.830
شراء
AGXZ2028European Low Sulphur Gasoil Financial Futures (Dec 2028)
2029-01-02706.588−0.49%−3.500706.588706.588
شراء
AGXF2029European Low Sulphur Gasoil Financial Futures (Jan 2029)
2029-02-01706.330−0.49%−3.500706.330706.330
شراء
AGXG2029European Low Sulphur Gasoil Financial Futures (Feb 2029)
2029-03-01706.088−0.49%−3.500706.088706.088
شراء
AGXH2029European Low Sulphur Gasoil Financial Futures (Mar 2029)
2029-04-02705.833−0.49%−3.500705.833705.833
شراء
AGXJ2029European Low Sulphur Gasoil Financial Futures (Apr 2029)
2029-05-01705.595−0.49%−3.500705.595705.595
شراء
AGXK2029European Low Sulphur Gasoil Financial Futures (May 2029)
2029-06-01705.326−0.49%−3.500705.326705.326
شراء
AGXM2029European Low Sulphur Gasoil Financial Futures (Jun 2029)
2029-07-02705.250−0.49%−3.500705.250705.250
شراء
AGXN2029European Low Sulphur Gasoil Financial Futures (Jul 2029)
2029-08-01705.250−0.49%−3.500705.250705.250
شراء
AGXQ2029European Low Sulphur Gasoil Financial Futures (Aug 2029)
2029-09-04705.250−0.49%−3.500705.250705.250
شراء
AGXU2029European Low Sulphur Gasoil Financial Futures (Sep 2029)
2029-10-01705.250−0.49%−3.500705.250705.250
شراء
AGXV2029European Low Sulphur Gasoil Financial Futures (Oct 2029)
2029-11-01705.250−0.49%−3.500705.250705.250
شراء
AGXX2029European Low Sulphur Gasoil Financial Futures (Nov 2029)
2029-12-03705.250−0.49%−3.500705.250705.250
شراء
AGXZ2029European Low Sulphur Gasoil Financial Futures (Dec 2029)
2030-01-02705.088−0.49%−3.500705.088705.088
شراء
AGXF2030European Low Sulphur Gasoil Financial Futures (Jan 2030)
2030-02-01704.818−0.49%−3.500704.818704.818
شراء
AGXG2030European Low Sulphur Gasoil Financial Futures (Feb 2030)
2030-03-01704.750−0.49%−3.500704.750704.750
شراء
AGXH2030European Low Sulphur Gasoil Financial Futures (Mar 2030)
2030-04-01704.750−0.49%−3.500704.750704.750
شراء
AGXJ2030European Low Sulphur Gasoil Financial Futures (Apr 2030)
2030-05-01704.750−0.49%−3.500704.750704.750
شراء
AGXK2030European Low Sulphur Gasoil Financial Futures (May 2030)
2030-06-03704.576−0.49%−3.500704.576704.576
شراء
AGXM2030European Low Sulphur Gasoil Financial Futures (Jun 2030)
2030-07-01704.500−0.49%−3.500704.500704.500
شراء
AGXN2030European Low Sulphur Gasoil Financial Futures (Jul 2030)
2030-08-01704.500−0.49%−3.500704.500704.500
شراء
AGXQ2030European Low Sulphur Gasoil Financial Futures (Aug 2030)
2030-09-03704.500−0.49%−3.500704.500704.500
شراء
AGXU2030European Low Sulphur Gasoil Financial Futures (Sep 2030)
2030-10-01704.500−0.49%−3.500704.500704.500
شراء
AGXV2030European Low Sulphur Gasoil Financial Futures (Oct 2030)
2030-11-01704.500−0.49%−3.500704.500704.500
شراء
AGXX2030European Low Sulphur Gasoil Financial Futures (Nov 2030)
2030-12-02704.500−0.49%−3.500704.500704.500
شراء
AGXZ2030European Low Sulphur Gasoil Financial Futures (Dec 2030)
2031-01-02704.500−0.49%−3.500704.500704.500
شراء