عقود European Low Sulphur Gasoil Financial Futures (Oct 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AGXU2024European Low Sulphur Gasoil Financial Futures (Sep 2024) | 2024-10-01 | 659.512 | −0.18% | −1.167 | 659.512 | 659.512 | بيع |
| AGXV2024European Low Sulphur Gasoil Financial Futures (Oct 2024) | 2024-11-01 | 664.185 | −0.45% | −2.978 | 664.185 | 664.185 | بيع |
| AGXX2024European Low Sulphur Gasoil Financial Futures (Nov 2024) | 2024-12-02 | 661.500 | −0.39% | −2.583 | 661.500 | 661.500 | بيع |
| AGXZ2024European Low Sulphur Gasoil Financial Futures (Dec 2024) | 2025-01-02 | 660.964 | −0.35% | −2.346 | 660.964 | 660.964 | بيع |
| AGXF2025European Low Sulphur Gasoil Financial Futures (Jan 2025) | 2025-02-03 | 661.614 | −0.34% | −2.250 | 661.614 | 661.614 | بيع |
| AGXG2025European Low Sulphur Gasoil Financial Futures (Feb 2025) | 2025-03-03 | 662.075 | −0.31% | −2.088 | 662.075 | 662.075 | بيع |
| AGXH2025European Low Sulphur Gasoil Financial Futures (Mar 2025) | 2025-04-01 | 661.750 | −0.28% | −1.833 | 661.750 | 661.750 | بيع |
| AGXJ2025European Low Sulphur Gasoil Financial Futures (Apr 2025) | 2025-05-01 | 661.500 | −0.26% | −1.750 | 661.500 | 661.500 | بيع |
| AGXK2025European Low Sulphur Gasoil Financial Futures (May 2025) | 2025-06-02 | 661.841 | −0.24% | −1.579 | 661.841 | 661.841 | بيع |
| AGXM2025European Low Sulphur Gasoil Financial Futures (Jun 2025) | 2025-07-01 | 663.083 | −0.23% | −1.500 | 663.083 | 663.083 | بيع |