عقود MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2029)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AH3M2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2024) | 2024-05-31 | 44.95 | −2.87% | −1.35 | 44.95 | 44.95 | بيع |
| AH3N2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2024) | 2024-06-28 | 65.90 | −0.68% | −0.45 | 65.90 | 65.90 | بيع |
| AH3Q2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2024) | 2024-07-31 | 61.40 | −0.53% | −0.35 | 61.40 | 61.40 | بيع |
| AH3U2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2024) | 2024-08-30 | 49.55 | −0.34% | −0.15 | 49.55 | 49.55 | بيع |
| AH3V2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2024) | 2024-09-30 | 45.85 | +0.26% | 0.10 | 45.85 | 45.85 | حيادية |
| AH3X2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2024) | 2024-10-31 | 45.45 | −0.83% | −0.40 | 45.45 | 45.45 | بيع |
| AH3Z2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2024) | 2024-11-29 | 47.85 | −0.35% | −0.15 | 47.85 | 47.85 | بيع قوي |
| AH3F2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2025) | 2024-12-31 | 61.90 | −0.16% | −0.10 | 61.90 | 61.90 | بيع |
| AH3G2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2025) | 2025-01-31 | 51.90 | −0.19% | −0.10 | 51.90 | 51.90 | بيع قوي |
| AH3H2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2025) | 2025-02-28 | 45.25 | 0.00% | 0.00 | 45.25 | 45.25 | بيع قوي |
| AH3J2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2025) | 2025-03-31 | 44.05 | 0.00% | 0.00 | 44.05 | 44.05 | بيع |
| AH3K2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2025) | 2025-04-30 | 46.95 | −0.21% | −0.10 | 46.95 | 46.95 | بيع |
| AH3M2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2025) | 2025-05-30 | 51.70 | +0.49% | 0.25 | 51.70 | 51.70 | شراء |
| AH3N2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2025) | 2025-06-30 | 75.10 | −0.33% | −0.25 | 75.10 | 75.10 | حيادية |
| AH3Q2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2025) | 2025-07-31 | 67.85 | −0.37% | −0.25 | 67.85 | 67.85 | حيادية |
| AH3U2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2025) | 2025-08-29 | 50.65 | −0.14% | −0.05 | 50.65 | 50.65 | بيع قوي |
| AH3V2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2025) | 2025-09-30 | 45.90 | −0.15% | −0.05 | 45.90 | 45.90 | بيع قوي |
| AH3X2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2025) | 2025-10-31 | 48.40 | −0.14% | −0.05 | 48.40 | 48.40 | بيع قوي |
| AH3Z2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2025) | 2025-11-28 | 57.00 | −0.14% | −0.10 | 57.00 | 57.00 | بيع قوي |
| AH3F2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2026) | 2025-12-31 | 69.65 | +0.13% | 0.10 | 69.65 | 69.65 | بيع قوي |
| AH3G2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2026) | 2026-01-30 | 62.20 | +0.13% | 0.10 | 62.20 | 62.20 | بيع قوي |
| AH3H2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2026) | 2026-02-27 | 54.60 | +0.13% | 0.05 | 54.60 | 54.60 | بيع قوي |
| AH3J2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2026) | 2026-03-31 | 50.20 | +0.12% | 0.05 | 50.20 | 50.20 | بيع قوي |
| AH3K2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2026) | 2026-04-30 | 51.80 | +0.14% | 0.05 | 51.80 | 51.80 | بيع قوي |
| AH3M2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2026) | 2026-05-29 | 56.90 | +0.12% | 0.05 | 56.90 | 56.90 | بيع قوي |
| AH3N2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2026) | 2026-06-30 | 74.30 | +0.12% | 0.10 | 74.30 | 74.30 | بيع قوي |
| AH3Q2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2026) | 2026-07-31 | 66.45 | +0.12% | 0.10 | 66.45 | 66.45 | بيع قوي |
| AH3U2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2026) | 2026-08-31 | 56.20 | +0.12% | 0.05 | 56.20 | 56.20 | بيع قوي |
| AH3V2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2026) | 2026-09-30 | 50.30 | +0.12% | 0.05 | 50.30 | 50.30 | بيع قوي |
| AH3X2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2026) | 2026-10-30 | 53.20 | +0.13% | 0.05 | 53.20 | 53.20 | بيع قوي |
| AH3Z2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2026) | 2026-11-30 | 65.80 | +0.12% | 0.10 | 65.80 | 65.80 | بيع قوي |
| AH3F2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2027) | 2026-12-31 | 75.65 | +0.24% | 0.20 | 75.65 | 75.65 | بيع |
| AH3G2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2027) | 2027-01-29 | 68.75 | +0.23% | 0.15 | 68.75 | 68.75 | بيع |
| AH3H2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2027) | 2027-02-26 | 58.55 | +0.24% | 0.15 | 58.55 | 58.55 | بيع |
| AH3J2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2027) | 2027-03-31 | 54.85 | +0.24% | 0.15 | 54.85 | 54.85 | بيع |
| AH3K2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2027) | 2027-04-30 | 56.35 | +0.23% | 0.15 | 56.35 | 56.35 | بيع |
| AH3M2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2027) | 2027-05-28 | 60.25 | +0.23% | 0.15 | 60.25 | 60.25 | بيع |
| AH3N2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2027) | 2027-06-30 | 78.80 | +0.24% | 0.20 | 78.80 | 78.80 | بيع |
| AH3Q2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2027) | 2027-07-30 | 72.20 | +0.24% | 0.15 | 72.20 | 72.20 | بيع |
| AH3U2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2027) | 2027-08-31 | 59.40 | +0.24% | 0.15 | 59.40 | 59.40 | بيع |
| AH3V2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2027) | 2027-09-30 | 55.35 | +0.24% | 0.15 | 55.35 | 55.35 | بيع |
| AH3X2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2027) | 2027-10-29 | 58.05 | +0.24% | 0.15 | 58.05 | 58.05 | بيع |
| AH3Z2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2027) | 2027-11-30 | 68.80 | +0.23% | 0.15 | 68.80 | 68.80 | بيع |
| AH3F2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2028) | 2027-12-31 | 81.65 | +0.07% | 0.05 | 81.65 | 81.65 | بيع |
| AH3G2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2028) | 2028-01-31 | 74.30 | +0.07% | 0.05 | 74.30 | 74.30 | بيع |
| AH3H2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2028) | 2028-02-29 | 63.20 | +0.08% | 0.05 | 63.20 | 63.20 | بيع |
| AH3J2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2028) | 2028-03-31 | 59.05 | +0.07% | 0.05 | 59.05 | 59.05 | بيع |
| AH3K2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2028) | 2028-04-28 | 60.35 | +0.07% | 0.05 | 60.35 | 60.35 | بيع |
| AH3M2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2028) | 2028-05-31 | 64.55 | +0.08% | 0.05 | 64.55 | 64.55 | بيع |
| AH3N2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2028) | 2028-06-30 | 84.45 | +0.07% | 0.05 | 84.45 | 84.45 | بيع |
| AH3Q2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2028) | 2028-07-31 | 77.05 | +0.08% | 0.05 | 77.05 | 77.05 | بيع |
| AH3U2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2028) | 2028-08-31 | 63.80 | +0.08% | 0.05 | 63.80 | 63.80 | بيع |
| AH3V2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2028) | 2028-09-29 | 58.95 | +0.07% | 0.05 | 58.95 | 58.95 | بيع |
| AH3X2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2028) | 2028-10-31 | 62.40 | +0.06% | 0.05 | 62.40 | 62.40 | بيع |
| AH3Z2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2028) | 2028-11-30 | 74.60 | +0.07% | 0.05 | 74.60 | 74.60 | بيع |
| AH3F2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2029) | 2028-12-29 | 86.15 | −0.21% | −0.20 | 86.15 | 86.15 | حيادية |
| AH3G2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2029) | 2029-01-31 | 78.40 | −0.20% | −0.15 | 78.40 | 78.40 | حيادية |
| AH3H2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2029) | 2029-02-28 | 66.75 | −0.21% | −0.15 | 66.75 | 66.75 | حيادية |
| AH3J2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2029) | 2029-03-29 | 62.30 | −0.21% | −0.15 | 62.30 | 62.30 | حيادية |
| AH3K2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2029) | 2029-04-30 | 63.65 | −0.20% | −0.15 | 63.65 | 63.65 | حيادية |
| AH3M2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2029) | 2029-05-31 | 68.15 | −0.21% | −0.15 | 68.15 | 68.15 | حيادية |
| AH3N2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2029) | 2029-06-29 | 89.10 | −0.20% | −0.20 | 89.10 | 89.10 | حيادية |
| AH3Q2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2029) | 2029-07-31 | 81.35 | −0.21% | −0.15 | 81.35 | 81.35 | حيادية |
| AH3U2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2029) | 2029-08-31 | 67.30 | −0.21% | −0.15 | 67.30 | 67.30 | حيادية |
| AH3V2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2029) | 2029-09-28 | 62.25 | −0.21% | −0.15 | 62.25 | 62.25 | حيادية |
| AH3X2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2029) | 2029-10-31 | 65.85 | −0.20% | −0.15 | 65.85 | 65.85 | حيادية |
| AH3Z2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2029) | 2029-11-30 | 78.70 | −0.20% | −0.15 | 78.70 | 78.70 | حيادية |