رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-06-28 | 93.25 | +19.94% | 15.50 | 93.25 | 93.25 | شراء قوي | |
2024-07-31 | 76.40 | +12.90% | 8.75 | 76.40 | 76.40 | شراء قوي | |
2024-08-30 | 60.25 | +12.30% | 6.60 | 60.25 | 60.25 | شراء قوي | |
2024-09-30 | 52.10 | +6.66% | 3.25 | 52.10 | 52.10 | شراء قوي | |
2024-10-31 | 51.10 | +6.13% | 2.95 | 51.10 | 51.10 | شراء قوي | |
2024-11-29 | 51.35 | +3.22% | 1.60 | 51.35 | 51.35 | شراء قوي | |
2024-12-31 | 64.85 | +3.18% | 2.00 | 64.85 | 64.85 | شراء | |
2025-01-31 | 54.85 | +3.78% | 2.00 | 54.85 | 54.85 | شراء | |
2025-02-28 | 47.00 | +2.73% | 1.25 | 47.00 | 47.00 | شراء | |
2025-03-31 | 46.00 | +2.91% | 1.30 | 46.00 | 46.00 | شراء | |
2025-04-30 | 48.75 | +0.93% | 0.45 | 48.75 | 48.75 | شراء | |
2025-05-30 | 55.75 | +3.53% | 1.90 | 55.75 | 55.75 | شراء قوي | |
2025-06-30 | 80.00 | +3.23% | 2.50 | 80.00 | 80.00 | شراء قوي | |
2025-07-31 | 73.00 | +3.55% | 2.50 | 73.00 | 73.00 | شراء قوي | |
2025-08-29 | 56.75 | +3.84% | 2.10 | 56.75 | 56.75 | شراء قوي | |
2025-09-30 | 46.85 | +1.67% | 0.75 | 46.85 | 46.85 | شراء | |
2025-10-31 | 49.45 | +1.67% | 0.80 | 49.45 | 49.45 | شراء | |
2025-11-28 | 58.25 | +1.68% | 0.95 | 58.25 | 58.25 | شراء | |
2025-12-31 | 69.75 | +0.77% | 0.55 | 69.75 | 69.75 | بيع | |
2026-01-30 | 62.30 | +0.76% | 0.45 | 62.30 | 62.30 | بيع | |
2026-02-27 | 54.70 | +0.76% | 0.40 | 54.70 | 54.70 | بيع | |
2026-03-31 | 50.30 | +0.76% | 0.40 | 50.30 | 50.30 | بيع | |
2026-04-30 | 51.90 | +0.76% | 0.40 | 51.90 | 51.90 | بيع | |
2026-05-29 | 57.00 | +0.76% | 0.45 | 57.00 | 57.00 | بيع | |
2026-06-30 | 74.40 | +0.76% | 0.55 | 74.40 | 74.40 | بيع | |
2026-07-31 | 66.55 | +0.76% | 0.50 | 66.55 | 66.55 | بيع | |
2026-08-31 | 56.30 | +0.77% | 0.45 | 56.30 | 56.30 | بيع | |
2026-09-30 | 50.40 | +0.76% | 0.40 | 50.40 | 50.40 | بيع | |
2026-10-30 | 53.30 | +0.76% | 0.40 | 53.30 | 53.30 | بيع | |
2026-11-30 | 65.90 | +0.76% | 0.50 | 65.90 | 65.90 | بيع | |
2026-12-31 | 74.60 | +0.40% | 0.30 | 74.60 | 74.60 | بيع | |
2027-01-29 | 67.80 | +0.40% | 0.25 | 67.80 | 67.80 | بيع | |
2027-02-26 | 57.70 | +0.40% | 0.25 | 57.70 | 57.70 | بيع | |
2027-03-31 | 54.05 | +0.39% | 0.20 | 54.05 | 54.05 | بيع | |
2027-04-30 | 55.55 | +0.40% | 0.20 | 55.55 | 55.55 | بيع | |
2027-05-28 | 59.45 | +0.41% | 0.25 | 59.45 | 59.45 | بيع | |
2027-06-30 | 77.70 | +0.40% | 0.30 | 77.70 | 77.70 | بيع | |
2027-07-30 | 71.20 | +0.39% | 0.30 | 71.20 | 71.20 | بيع | |
2027-08-31 | 58.60 | +0.39% | 0.25 | 58.60 | 58.60 | بيع | |
2027-09-30 | 54.55 | +0.40% | 0.20 | 54.55 | 54.55 | بيع | |
2027-10-29 | 57.20 | +0.40% | 0.25 | 57.20 | 57.20 | بيع | |
2027-11-30 | 67.85 | +0.40% | 0.25 | 67.85 | 67.85 | بيع | |
2027-12-31 | 79.35 | −0.30% | −0.25 | 79.35 | 79.35 | بيع | |
2028-01-31 | 72.20 | −0.30% | −0.20 | 72.20 | 72.20 | بيع | |
2028-02-29 | 61.40 | −0.29% | −0.20 | 61.40 | 61.40 | بيع | |
2028-03-31 | 57.40 | −0.30% | −0.15 | 57.40 | 57.40 | بيع | |
2028-04-28 | 58.65 | −0.31% | −0.20 | 58.65 | 58.65 | بيع | |
2028-05-31 | 62.70 | −0.30% | −0.20 | 62.70 | 62.70 | بيع | |
2028-06-30 | 82.05 | −0.30% | −0.25 | 82.05 | 82.05 | بيع | |
2028-07-31 | 74.85 | −0.31% | −0.25 | 74.85 | 74.85 | بيع | |
2028-08-31 | 62.00 | −0.31% | −0.20 | 62.00 | 62.00 | بيع | |
2028-09-29 | 57.30 | −0.30% | −0.15 | 57.30 | 57.30 | بيع | |
2028-10-31 | 60.65 | −0.30% | −0.20 | 60.65 | 60.65 | بيع | |
2028-11-30 | 72.50 | −0.30% | −0.20 | 72.50 | 72.50 | بيع | |
2028-12-29 | 84.30 | −0.28% | −0.25 | 84.30 | 84.30 | بيع | |
2029-01-31 | 76.75 | −0.29% | −0.20 | 76.75 | 76.75 | بيع | |
2029-02-28 | 65.30 | −0.27% | −0.20 | 65.30 | 65.30 | بيع | |
2029-03-29 | 60.95 | −0.28% | −0.15 | 60.95 | 60.95 | بيع | |
2029-04-30 | 62.30 | −0.29% | −0.20 | 62.30 | 62.30 | بيع | |
2029-05-31 | 66.70 | −0.28% | −0.20 | 66.70 | 66.70 | بيع | |
2029-06-29 | 87.20 | −0.29% | −0.25 | 87.20 | 87.20 | بيع | |
2029-07-31 | 79.60 | −0.29% | −0.25 | 79.60 | 79.60 | بيع | |
2029-08-31 | 65.90 | −0.29% | −0.20 | 65.90 | 65.90 | بيع | |
2029-09-28 | 60.90 | −0.28% | −0.15 | 60.90 | 60.90 | بيع | |
2029-10-31 | 64.45 | −0.28% | −0.20 | 64.45 | 64.45 | بيع | |
2029-11-30 | 77.05 | −0.28% | −0.20 | 77.05 | 77.05 | بيع |