رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-06-28 | 62.35 | −5.03% | −3.30 | 62.35 | 62.35 | بيع قوي | |
2024-07-31 | 60.10 | −3.72% | −2.30 | 60.10 | 60.10 | بيع قوي | |
2024-08-30 | 51.45 | −3.42% | −1.80 | 51.45 | 51.45 | بيع | |
2024-09-30 | 46.15 | −1.91% | −0.90 | 46.15 | 46.15 | بيع | |
2024-10-31 | 46.15 | −1.75% | −0.80 | 46.15 | 46.15 | بيع قوي | |
2024-11-29 | 48.10 | −1.44% | −0.70 | 48.10 | 48.10 | بيع قوي | |
2024-12-31 | 62.25 | −1.66% | −1.05 | 62.25 | 62.25 | بيع | |
2025-01-31 | 52.75 | −1.68% | −0.90 | 52.75 | 52.75 | بيع | |
2025-02-28 | 45.65 | −0.22% | −0.10 | 45.65 | 45.65 | بيع | |
2025-03-31 | 43.75 | 0.00% | 0.00 | 43.75 | 43.75 | بيع قوي | |
2025-04-30 | 47.20 | −0.11% | −0.05 | 47.20 | 47.20 | بيع | |
2025-05-30 | 51.65 | −1.43% | −0.75 | 51.65 | 51.65 | بيع قوي | |
2025-06-30 | 70.40 | −2.56% | −1.85 | 70.40 | 70.40 | بيع قوي | |
2025-07-31 | 64.90 | −2.41% | −1.60 | 64.90 | 64.90 | بيع | |
2025-08-29 | 53.60 | −1.20% | −0.65 | 53.60 | 53.60 | بيع | |
2025-09-30 | 45.25 | +0.49% | 0.20 | 45.25 | 45.25 | بيع | |
2025-10-31 | 47.70 | +0.48% | 0.25 | 47.70 | 47.70 | بيع | |
2025-11-28 | 56.15 | +0.48% | 0.25 | 56.15 | 56.15 | بيع | |
2025-12-31 | 67.75 | −0.95% | −0.65 | 67.75 | 67.75 | بيع قوي | |
2026-01-30 | 60.55 | −0.95% | −0.60 | 60.55 | 60.55 | بيع قوي | |
2026-02-27 | 53.15 | −0.95% | −0.50 | 53.15 | 53.15 | بيع قوي | |
2026-03-31 | 48.85 | −0.95% | −0.45 | 48.85 | 48.85 | بيع قوي | |
2026-04-30 | 50.45 | −0.94% | −0.50 | 50.45 | 50.45 | بيع قوي | |
2026-05-29 | 55.40 | −0.95% | −0.55 | 55.40 | 55.40 | بيع قوي | |
2026-06-30 | 72.30 | −0.95% | −0.70 | 72.30 | 72.30 | بيع قوي | |
2026-07-31 | 64.70 | −0.95% | −0.60 | 64.70 | 64.70 | بيع قوي | |
2026-08-31 | 54.75 | −0.94% | −0.50 | 54.75 | 54.75 | بيع قوي | |
2026-09-30 | 49.00 | −0.95% | −0.45 | 49.00 | 49.00 | بيع قوي | |
2026-10-30 | 51.75 | −0.94% | −0.50 | 51.75 | 51.75 | بيع قوي | |
2026-11-30 | 64.05 | −0.94% | −0.60 | 64.05 | 64.05 | بيع قوي | |
2026-12-31 | 72.15 | −0.81% | −0.60 | 72.15 | 72.15 | بيع قوي | |
2027-01-29 | 65.55 | −0.82% | −0.55 | 65.55 | 65.55 | بيع قوي | |
2027-02-26 | 55.80 | −0.82% | −0.45 | 55.80 | 55.80 | بيع قوي | |
2027-03-31 | 52.30 | −0.82% | −0.45 | 52.30 | 52.30 | بيع قوي | |
2027-04-30 | 53.75 | −0.81% | −0.45 | 53.75 | 53.75 | بيع قوي | |
2027-05-28 | 57.50 | −0.81% | −0.45 | 57.50 | 57.50 | بيع قوي | |
2027-06-30 | 75.15 | −0.82% | −0.60 | 75.15 | 75.15 | بيع قوي | |
2027-07-30 | 68.85 | −0.81% | −0.55 | 68.85 | 68.85 | بيع قوي | |
2027-08-31 | 56.65 | −0.81% | −0.45 | 56.65 | 56.65 | بيع قوي | |
2027-09-30 | 52.75 | −0.81% | −0.45 | 52.75 | 52.75 | بيع قوي | |
2027-10-29 | 55.35 | −0.81% | −0.45 | 55.35 | 55.35 | بيع قوي | |
2027-11-30 | 65.60 | −0.82% | −0.55 | 65.60 | 65.60 | بيع قوي | |
2027-12-31 | 74.95 | −0.94% | −0.70 | 74.95 | 74.95 | بيع قوي | |
2028-01-31 | 68.20 | −0.94% | −0.65 | 68.20 | 68.20 | بيع قوي | |
2028-02-29 | 58.00 | −0.94% | −0.55 | 58.00 | 58.00 | بيع قوي | |
2028-03-31 | 54.20 | −0.95% | −0.50 | 54.20 | 54.20 | بيع قوي | |
2028-04-28 | 55.35 | −0.95% | −0.55 | 55.35 | 55.35 | بيع قوي | |
2028-05-31 | 59.20 | −0.94% | −0.55 | 59.20 | 59.20 | بيع قوي | |
2028-06-30 | 77.50 | −0.95% | −0.75 | 77.50 | 77.50 | بيع | |
2028-07-31 | 70.70 | −0.94% | −0.65 | 70.70 | 70.70 | بيع قوي | |
2028-08-31 | 58.55 | −0.95% | −0.55 | 58.55 | 58.55 | بيع قوي | |
2028-09-29 | 54.10 | −0.93% | −0.50 | 54.10 | 54.10 | بيع قوي | |
2028-10-31 | 57.30 | −0.93% | −0.55 | 57.30 | 57.30 | بيع قوي | |
2028-11-30 | 68.50 | −0.94% | −0.65 | 68.50 | 68.50 | بيع قوي | |
2028-12-29 | 78.35 | −1.05% | −0.85 | 78.35 | 78.35 | بيع قوي | |
2029-01-31 | 71.25 | −1.06% | −0.75 | 71.25 | 71.25 | بيع قوي | |
2029-02-28 | 60.65 | −1.04% | −0.65 | 60.65 | 60.65 | بيع قوي | |
2029-03-29 | 56.60 | −1.05% | −0.60 | 56.60 | 56.60 | بيع قوي | |
2029-04-30 | 57.85 | −1.04% | −0.60 | 57.85 | 57.85 | بيع قوي | |
2029-05-31 | 61.95 | −1.05% | −0.65 | 61.95 | 61.95 | بيع قوي | |
2029-06-29 | 81.00 | −1.05% | −0.85 | 81.00 | 81.00 | بيع قوي | |
2029-07-31 | 73.95 | −1.06% | −0.80 | 73.95 | 73.95 | بيع قوي | |
2029-08-31 | 61.20 | −1.05% | −0.65 | 61.20 | 61.20 | بيع قوي | |
2029-09-28 | 56.55 | −1.05% | −0.60 | 56.55 | 56.55 | بيع قوي | |
2029-10-31 | 59.85 | −1.06% | −0.65 | 59.85 | 59.85 | بيع قوي | |
2029-11-30 | 71.55 | −1.05% | −0.75 | 71.55 | 71.55 | بيع قوي |