ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2029)ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2029)ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2029)

ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2029)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2029)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
AI1N2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2024)
2024-06-2878.59−1.32%−1.0578.5978.59
بيع
AI1Q2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2024)
2024-07-31105.83−0.63%−0.67105.83105.83
بيع
AI1U2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2024)
2024-08-3050.66−0.96%−0.4950.6650.66
بيع
AI1V2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2024)
2024-09-3040.21−0.96%−0.3940.2140.21
حيادية
AI1X2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2024)
2024-10-3137.98−0.94%−0.3637.9837.98
بيع
AI1Z2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2024)
2024-11-2944.83−1.12%−0.5144.8344.83
حيادية
AI1F2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2025)
2024-12-3172.42−1.04%−0.7672.4272.42
حيادية
AI1G2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2025)
2025-01-3169.01−0.99%−0.6969.0169.01
حيادية
AI1H2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2025)
2025-02-2844.33−1.27%−0.5744.3344.33
حيادية
AI1J2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2025)
2025-03-3142.74−1.13%−0.4942.7442.74
بيع
AI1K2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2025)
2025-04-3042.36−1.03%−0.4442.3642.36
بيع
AI1M2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2025)
2025-05-3053.65−1.05%−0.5753.6553.65
بيع
AI1N2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2025)
2025-06-3075.77−0.68%−0.5275.7775.77
حيادية
AI1Q2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2025)
2025-07-3198.24−0.59%−0.5898.2498.24
حيادية
AI1U2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2025)
2025-08-2956.24−0.60%−0.3456.2456.24
حيادية
AI1V2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2025)
2025-09-3047.59−0.61%−0.2947.5947.59
حيادية
AI1X2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2025)
2025-10-3142.88−0.33%−0.1442.8842.88
شراء
AI1Z2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2025)
2025-11-2847.090.00%0.0047.0947.09
شراء
AI1F2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2026)
2025-12-3173.99−0.13%−0.1073.9973.99
شراء
AI1G2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2026)
2026-01-3069.56−0.22%−0.1569.5669.56
حيادية
AI1H2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2026)
2026-02-2742.81−0.49%−0.2142.8142.81
بيع
AI1J2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2026)
2026-03-3137.60−0.74%−0.2837.6037.60
بيع قوي
AI1K2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2026)
2026-04-3035.05−0.62%−0.2235.0535.05
بيع قوي
AI1M2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2026)
2026-05-2952.33−0.57%−0.3052.3352.33
بيع قوي
AI1N2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2026)
2026-06-3072.32−0.32%−0.2372.3272.32
بيع
AI1Q2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2026)
2026-07-3198.09−0.29%−0.2998.0998.09
بيع
AI1U2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2026)
2026-08-3155.68−0.29%−0.1655.6855.68
بيع
AI1V2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2026)
2026-09-3044.67−0.27%−0.1244.6744.67
بيع
AI1X2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2026)
2026-10-3041.09−0.22%−0.0941.0941.09
بيع
AI1Z2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2026)
2026-11-3043.82−0.20%−0.0943.8243.82
بيع
AI1F2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2027)
2026-12-3175.19−0.13%−0.1075.1975.19
بيع
AI1G2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2027)
2027-01-2971.66−0.22%−0.1671.6671.66
بيع
AI1H2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2027)
2027-02-2644.30−0.47%−0.2144.3044.30
بيع قوي
AI1J2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2027)
2027-03-3139.73−1.07%−0.4339.7339.73
بيع قوي
AI1K2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2027)
2027-04-3036.26−1.25%−0.4636.2636.26
بيع قوي
AI1M2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2027)
2027-05-2851.30−1.00%−0.5251.3051.30
بيع قوي
AI1N2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2027)
2027-06-3074.43−0.91%−0.6874.4374.43
بيع
AI1Q2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2027)
2027-07-3095.68−0.85%−0.8295.6895.68
بيع قوي
AI1U2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2027)
2027-08-3154.98−0.65%−0.3654.9854.98
بيع قوي
AI1V2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2027)
2027-09-3045.29−0.75%−0.3445.2945.29
بيع قوي
AI1X2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2027)
2027-10-2943.18−0.71%−0.3143.1843.18
بيع قوي
AI1Z2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2027)
2027-11-3046.61−0.70%−0.3346.6146.61
بيع قوي
AI1F2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2028)
2027-12-3178.83−0.68%−0.5478.8378.83
بيع قوي
AI1G2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2028)
2028-01-3176.27−1.22%−0.9476.2776.27
بيع قوي
AI1H2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2028)
2028-02-2941.68−1.65%−0.7041.6841.68
بيع قوي
AI1J2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2028)
2028-03-3137.58−2.39%−0.9237.5837.58
بيع قوي
AI1K2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2028)
2028-04-2835.52−2.07%−0.7535.5235.52
بيع قوي
AI1M2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2028)
2028-05-3148.68−1.91%−0.9548.6848.68
بيع قوي
AI1N2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2028)
2028-06-3065.09−1.74%−1.1565.0965.09
بيع قوي
AI1Q2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2028)
2028-07-3187.20−1.68%−1.4987.2087.20
بيع قوي
AI1U2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2028)
2028-08-3151.29−1.63%−0.8551.2951.29
بيع قوي
AI1V2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2028)
2028-09-2944.46−1.55%−0.7044.4644.46
بيع قوي
AI1X2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2028)
2028-10-3142.12−0.78%−0.3342.1242.12
بيع قوي
AI1Z2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2028)
2028-11-3047.35−0.65%−0.3147.3547.35
بيع قوي
AI1F2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2029)
2028-12-2979.50−0.81%−0.6579.5079.50
بيع قوي
AI1G2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2029)
2029-01-3177.01−1.18%−0.9277.0177.01
بيع قوي
AI1H2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2029)
2029-02-2842.17−1.38%−0.5942.1742.17
بيع قوي
AI1J2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2029)
2029-03-2938.45−1.61%−0.6338.4538.45
بيع قوي
AI1K2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2029)
2029-04-3036.30−1.44%−0.5336.3036.30
بيع قوي
AI1M2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2029)
2029-05-3149.35−1.38%−0.6949.3549.35
بيع قوي
AI1N2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2029)
2029-06-2965.82−1.30%−0.8765.8265.82
بيع قوي
AI1Q2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2029)
2029-07-3187.96−1.19%−1.0687.9687.96
بيع قوي
AI1U2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2029)
2029-08-3151.65−1.21%−0.6351.6551.65
بيع قوي
AI1V2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2029)
2029-09-2844.61−1.17%−0.5344.6144.61
بيع قوي
AI1X2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2029)
2029-10-3142.06−1.84%−0.7942.0642.06
بيع قوي
AI1Z2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2029)
2029-11-3047.66−1.65%−0.8047.6647.66
بيع قوي