عقود ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2028)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AI1N2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-28 | 81.00 | −3.23% | −2.70 | 81.00 | 81.00 | حيادية |
| AI1Q2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-07-31 | 106.99 | −3.24% | −3.58 | 106.99 | 106.99 | حيادية |
| AI1U2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-30 | 51.35 | −3.19% | −1.69 | 51.35 | 51.35 | حيادية |
| AI1V2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-09-30 | 40.66 | −2.82% | −1.18 | 40.66 | 40.66 | حيادية |
| AI1X2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-10-31 | 38.14 | −2.23% | −0.87 | 38.14 | 38.14 | شراء |
| AI1Z2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-29 | 44.88 | −1.45% | −0.66 | 44.88 | 44.88 | شراء |
| AI1F2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2024-12-31 | 72.49 | −1.06% | −0.78 | 72.49 | 72.49 | شراء |
| AI1G2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-01-31 | 69.00 | −1.12% | −0.78 | 69.00 | 69.00 | شراء |
| AI1H2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-02-28 | 44.69 | −1.26% | −0.57 | 44.69 | 44.69 | شراء |
| AI1J2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-03-31 | 43.11 | −0.76% | −0.33 | 43.11 | 43.11 | شراء |
| AI1K2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-04-30 | 42.76 | −0.63% | −0.27 | 42.76 | 42.76 | شراء |
| AI1M2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-30 | 54.19 | −0.48% | −0.26 | 54.19 | 54.19 | شراء |
| AI1N2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-06-30 | 76.07 | −0.31% | −0.24 | 76.07 | 76.07 | شراء |
| AI1Q2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-07-31 | 98.38 | −0.36% | −0.36 | 98.38 | 98.38 | شراء |
| AI1U2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-29 | 56.31 | −0.39% | −0.22 | 56.31 | 56.31 | شراء |
| AI1V2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-09-30 | 47.67 | −0.31% | −0.15 | 47.67 | 47.67 | شراء |
| AI1X2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-10-31 | 42.75 | −0.02% | −0.01 | 42.75 | 42.75 | شراء |
| AI1Z2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-28 | 46.70 | +0.15% | 0.07 | 46.70 | 46.70 | حيادية |
| AI1F2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2025-12-31 | 73.46 | +0.22% | 0.16 | 73.46 | 73.46 | حيادية |
| AI1G2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-30 | 69.33 | +0.19% | 0.13 | 69.33 | 69.33 | بيع |
| AI1H2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-27 | 42.89 | +0.07% | 0.03 | 42.89 | 42.89 | بيع |
| AI1J2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-03-31 | 37.91 | +0.08% | 0.03 | 37.91 | 37.91 | بيع |
| AI1K2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-04-30 | 35.37 | +0.26% | 0.09 | 35.37 | 35.37 | بيع |
| AI1M2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-29 | 52.82 | +0.51% | 0.27 | 52.82 | 52.82 | حيادية |
| AI1N2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-06-30 | 72.70 | +0.62% | 0.45 | 72.70 | 72.70 | شراء |
| AI1Q2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-07-31 | 98.67 | +0.58% | 0.57 | 98.67 | 98.67 | حيادية |
| AI1U2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-08-31 | 55.96 | +0.45% | 0.25 | 55.96 | 55.96 | حيادية |
| AI1V2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-09-30 | 44.95 | +0.42% | 0.19 | 44.95 | 44.95 | حيادية |
| AI1X2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-30 | 41.33 | +0.41% | 0.17 | 41.33 | 41.33 | بيع |
| AI1Z2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-11-30 | 43.97 | 0.00% | 0.00 | 43.97 | 43.97 | بيع |
| AI1F2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2026-12-31 | 75.25 | +0.04% | 0.03 | 75.25 | 75.25 | بيع |
| AI1G2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-29 | 71.71 | −0.04% | −0.03 | 71.71 | 71.71 | بيع |
| AI1H2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-26 | 44.39 | −0.36% | −0.16 | 44.39 | 44.39 | بيع قوي |
| AI1J2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-03-31 | 40.27 | −0.37% | −0.15 | 40.27 | 40.27 | بيع |
| AI1K2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-04-30 | 36.81 | −0.32% | −0.12 | 36.81 | 36.81 | بيع |
| AI1M2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-28 | 51.91 | −0.17% | −0.09 | 51.91 | 51.91 | بيع |
| AI1N2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-06-30 | 75.29 | −0.13% | −0.10 | 75.29 | 75.29 | حيادية |
| AI1Q2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-30 | 96.52 | +0.08% | 0.08 | 96.52 | 96.52 | بيع |
| AI1U2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-08-31 | 55.43 | −0.11% | −0.06 | 55.43 | 55.43 | بيع |
| AI1V2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-09-30 | 45.75 | −0.17% | −0.08 | 45.75 | 45.75 | بيع |
| AI1X2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-29 | 43.59 | −0.39% | −0.17 | 43.59 | 43.59 | بيع قوي |
| AI1Z2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-11-30 | 47.05 | −0.28% | −0.13 | 47.05 | 47.05 | بيع قوي |
| AI1F2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2027-12-31 | 79.25 | −0.31% | −0.25 | 79.25 | 79.25 | بيع قوي |
| AI1G2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-01-31 | 77.12 | −0.44% | −0.34 | 77.12 | 77.12 | بيع قوي |
| AI1H2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-02-29 | 42.33 | −0.35% | −0.15 | 42.33 | 42.33 | بيع قوي |
| AI1J2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-03-31 | 38.51 | −0.39% | −0.15 | 38.51 | 38.51 | بيع قوي |
| AI1K2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-28 | 36.28 | −0.38% | −0.14 | 36.28 | 36.28 | بيع قوي |
| AI1M2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-05-31 | 49.65 | −0.36% | −0.18 | 49.65 | 49.65 | بيع قوي |
| AI1N2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-06-30 | 66.26 | 0.00% | 0.00 | 66.26 | 66.26 | بيع |
| AI1Q2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-07-31 | 88.72 | +0.02% | 0.02 | 88.72 | 88.72 | بيع |
| AI1U2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-08-31 | 52.16 | +0.02% | 0.01 | 52.16 | 52.16 | بيع |
| AI1V2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-29 | 45.17 | +0.02% | 0.01 | 45.17 | 45.17 | بيع |
| AI1X2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-10-31 | 42.46 | +0.02% | 0.01 | 42.46 | 42.46 | بيع |
| AI1Z2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-11-30 | 47.68 | +0.04% | 0.02 | 47.68 | 47.68 | بيع |
| AI1F2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-29 | 80.34 | +0.09% | 0.07 | 80.34 | 80.34 | بيع |
| AI1G2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-01-31 | 78.13 | +0.09% | 0.07 | 78.13 | 78.13 | بيع |
| AI1H2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-02-28 | 42.88 | +0.12% | 0.05 | 42.88 | 42.88 | بيع |
| AI1J2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-29 | 39.39 | +0.13% | 0.05 | 39.39 | 39.39 | بيع |
| AI1K2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-04-30 | 37.12 | +0.13% | 0.05 | 37.12 | 37.12 | بيع |
| AI1M2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-05-31 | 50.42 | +0.12% | 0.06 | 50.42 | 50.42 | بيع |
| AI1N2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-29 | 67.17 | +0.10% | 0.07 | 67.17 | 67.17 | بيع |
| AI1Q2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-07-31 | 89.66 | +0.11% | 0.10 | 89.66 | 89.66 | بيع |
| AI1U2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-08-31 | 52.66 | +0.38% | 0.20 | 52.66 | 52.66 | بيع |
| AI1V2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-28 | 45.46 | +0.38% | 0.17 | 45.46 | 45.46 | بيع |
| AI1X2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-10-31 | 43.13 | +0.35% | 0.15 | 43.13 | 43.13 | بيع |
| AI1Z2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-11-30 | 48.75 | +0.31% | 0.15 | 48.75 | 48.75 | بيع |