عقود ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AI2M2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2024) | 2024-05-31 | 34.14 | +5.24% | 1.70 | 34.14 | 34.14 | شراء قوي |
| AI2N2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2024) | 2024-06-28 | 42.61 | +3.80% | 1.56 | 42.61 | 42.61 | شراء قوي |
| AI2Q2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2024) | 2024-07-31 | 50.05 | +3.03% | 1.47 | 50.05 | 50.05 | شراء قوي |
| AI2U2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2024) | 2024-08-30 | 33.80 | +2.55% | 0.84 | 33.80 | 33.80 | شراء قوي |
| AI2V2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2024) | 2024-09-30 | 26.38 | +1.93% | 0.50 | 26.38 | 26.38 | شراء |
| AI2X2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2024) | 2024-10-31 | 26.08 | +1.12% | 0.29 | 26.08 | 26.08 | شراء |
| AI2Z2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2024) | 2024-11-29 | 33.22 | +0.33% | 0.11 | 33.22 | 33.22 | شراء |
| AI2F2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2025) | 2024-12-31 | 60.55 | +0.26% | 0.16 | 60.55 | 60.55 | شراء |
| AI2G2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2025) | 2025-01-31 | 60.66 | +0.21% | 0.13 | 60.66 | 60.66 | شراء |
| AI2H2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2025) | 2025-02-28 | 39.06 | +0.15% | 0.06 | 39.06 | 39.06 | شراء |
| AI2J2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2025) | 2025-03-31 | 37.93 | +0.18% | 0.07 | 37.93 | 37.93 | شراء |
| AI2K2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2025) | 2025-04-30 | 37.28 | +0.27% | 0.10 | 37.28 | 37.28 | شراء |
| AI2M2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2025) | 2025-05-30 | 40.48 | 0.00% | 0.00 | 40.48 | 40.48 | شراء |
| AI2N2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2025) | 2025-06-30 | 42.11 | 0.00% | 0.00 | 42.11 | 42.11 | شراء |
| AI2Q2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2025) | 2025-07-31 | 47.40 | 0.00% | 0.00 | 47.40 | 47.40 | شراء |
| AI2U2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2025) | 2025-08-29 | 45.94 | 0.00% | 0.00 | 45.94 | 45.94 | شراء |
| AI2V2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2025) | 2025-09-30 | 41.61 | 0.00% | 0.00 | 41.61 | 41.61 | شراء |
| AI2X2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2025) | 2025-10-31 | 41.03 | 0.00% | 0.00 | 41.03 | 41.03 | شراء |
| AI2Z2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2025) | 2025-11-28 | 44.31 | 0.00% | 0.00 | 44.31 | 44.31 | شراء |
| AI2F2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2026) | 2025-12-31 | 62.67 | 0.00% | 0.00 | 62.67 | 62.67 | شراء |
| AI2G2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2026) | 2026-01-30 | 60.33 | 0.00% | 0.00 | 60.33 | 60.33 | شراء |
| AI2H2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2026) | 2026-02-27 | 41.09 | 0.00% | 0.00 | 41.09 | 41.09 | شراء |
| AI2J2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2026) | 2026-03-31 | 38.97 | 0.00% | 0.00 | 38.97 | 38.97 | شراء |
| AI2K2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2026) | 2026-04-30 | 34.54 | 0.00% | 0.00 | 34.54 | 34.54 | شراء |
| AI2M2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2026) | 2026-05-29 | 40.76 | 0.00% | 0.00 | 40.76 | 40.76 | شراء |
| AI2N2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2026) | 2026-06-30 | 47.88 | 0.00% | 0.00 | 47.88 | 47.88 | شراء |
| AI2Q2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2026) | 2026-07-31 | 51.22 | 0.00% | 0.00 | 51.22 | 51.22 | شراء |
| AI2U2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2026) | 2026-08-31 | 42.15 | 0.00% | 0.00 | 42.15 | 42.15 | شراء |
| AI2V2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2026) | 2026-09-30 | 41.08 | 0.00% | 0.00 | 41.08 | 41.08 | شراء |
| AI2X2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2026) | 2026-10-30 | 42.43 | 0.00% | 0.00 | 42.43 | 42.43 | شراء قوي |
| AI2Z2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2026) | 2026-11-30 | 42.78 | 0.00% | 0.00 | 42.78 | 42.78 | شراء قوي |
| AI2F2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2027) | 2026-12-31 | 52.86 | 0.00% | 0.00 | 52.86 | 52.86 | شراء قوي |
| AI2G2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2027) | 2027-01-29 | 52.03 | 0.00% | 0.00 | 52.03 | 52.03 | شراء قوي |
| AI2H2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2027) | 2027-02-26 | 41.65 | 0.00% | 0.00 | 41.65 | 41.65 | شراء قوي |
| AI2J2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2027) | 2027-03-31 | 41.98 | 0.00% | 0.00 | 41.98 | 41.98 | شراء |
| AI2K2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2027) | 2027-04-30 | 39.35 | 0.00% | 0.00 | 39.35 | 39.35 | شراء |
| AI2M2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2027) | 2027-05-28 | 42.42 | 0.00% | 0.00 | 42.42 | 42.42 | شراء |
| AI2N2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2027) | 2027-06-30 | 48.01 | 0.00% | 0.00 | 48.01 | 48.01 | شراء |
| AI2Q2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2027) | 2027-07-30 | 49.09 | 0.00% | 0.00 | 49.09 | 49.09 | شراء |
| AI2U2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2027) | 2027-08-31 | 42.54 | 0.00% | 0.00 | 42.54 | 42.54 | شراء |
| AI2V2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2027) | 2027-09-30 | 42.56 | 0.00% | 0.00 | 42.56 | 42.56 | شراء |
| AI2X2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2027) | 2027-10-29 | 44.25 | 0.00% | 0.00 | 44.25 | 44.25 | شراء |
| AI2Z2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2027) | 2027-11-30 | 44.62 | 0.00% | 0.00 | 44.62 | 44.62 | شراء قوي |
| AI2F2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2028) | 2027-12-31 | 57.94 | 0.00% | 0.00 | 57.94 | 57.94 | شراء |
| AI2G2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2028) | 2028-01-31 | 55.30 | 0.00% | 0.00 | 55.30 | 55.30 | شراء |
| AI2H2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2028) | 2028-02-29 | 44.93 | 0.00% | 0.00 | 44.93 | 44.93 | شراء |
| AI2J2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2028) | 2028-03-31 | 43.73 | 0.00% | 0.00 | 43.73 | 43.73 | شراء |
| AI2K2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2028) | 2028-04-28 | 45.70 | 0.00% | 0.00 | 45.70 | 45.70 | شراء |
| AI2M2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2028) | 2028-05-31 | 50.64 | 0.00% | 0.00 | 50.64 | 50.64 | شراء |
| AI2N2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2028) | 2028-06-30 | 36.20 | 0.00% | 0.00 | 36.20 | 36.20 | شراء |
| AI2Q2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2028) | 2028-07-31 | 39.55 | 0.00% | 0.00 | 39.55 | 39.55 | شراء |
| AI2U2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2028) | 2028-08-31 | 51.85 | 0.00% | 0.00 | 51.85 | 51.85 | شراء |
| AI2V2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2028) | 2028-09-29 | 46.85 | 0.00% | 0.00 | 46.85 | 46.85 | شراء |
| AI2X2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2028) | 2028-10-31 | 45.62 | 0.00% | 0.00 | 45.62 | 45.62 | شراء |
| AI2Z2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2028) | 2028-11-30 | 49.00 | 0.00% | 0.00 | 49.00 | 49.00 | شراء |
| AI2F2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2029) | 2028-12-29 | 60.27 | 0.00% | 0.00 | 60.27 | 60.27 | شراء |
| AI2G2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2029) | 2029-01-31 | 57.52 | 0.00% | 0.00 | 57.52 | 57.52 | شراء |
| AI2H2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2029) | 2029-02-28 | 46.77 | 0.00% | 0.00 | 46.77 | 46.77 | شراء |
| AI2J2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2029) | 2029-03-29 | 45.46 | 0.00% | 0.00 | 45.46 | 45.46 | شراء |
| AI2K2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2029) | 2029-04-30 | 46.92 | 0.00% | 0.00 | 46.92 | 46.92 | شراء |
| AI2M2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2029) | 2029-05-31 | 51.30 | 0.00% | 0.00 | 51.30 | 51.30 | شراء |
| AI2N2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2029) | 2029-06-29 | 36.21 | 0.00% | 0.00 | 36.21 | 36.21 | شراء |
| AI2Q2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2029) | 2029-07-31 | 39.53 | 0.00% | 0.00 | 39.53 | 39.53 | شراء |
| AI2U2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2029) | 2029-08-31 | 51.72 | 0.00% | 0.00 | 51.72 | 51.72 | شراء |
| AI2V2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2029) | 2029-09-28 | 46.47 | 0.00% | 0.00 | 46.47 | 46.47 | شراء |
| AI2X2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2029) | 2029-10-31 | 45.52 | 0.00% | 0.00 | 45.52 | 45.52 | شراء |
| AI2Z2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2029) | 2029-11-30 | 48.92 | 0.00% | 0.00 | 48.92 | 48.92 | شراء |