عقود ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2013)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AI6Q2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2024) | 2024-08-01 | 44.54 | −3.13% | −1.44 | 44.54 | 44.54 | بيع |
| AI6U2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2024) | 2024-08-31 | 28.73 | −2.87% | −0.85 | 28.73 | 28.73 | بيع |
| AI6V2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2024) | 2024-10-01 | 23.71 | −2.55% | −0.62 | 23.71 | 23.71 | بيع |
| AI6X2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2024) | 2024-11-01 | 24.40 | −1.93% | −0.48 | 24.40 | 24.40 | بيع |
| AI6Z2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2024) | 2024-11-30 | 30.89 | −1.15% | −0.36 | 30.89 | 30.89 | بيع |
| AI6F2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2025) | 2025-01-01 | 54.24 | −1.00% | −0.55 | 54.24 | 54.24 | بيع |
| AI6G2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2025) | 2025-02-01 | 54.00 | −1.06% | −0.58 | 54.00 | 54.00 | بيع |
| AI6H2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2025) | 2025-03-01 | 29.73 | −0.83% | −0.25 | 29.73 | 29.73 | بيع قوي |
| AI6J2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2025) | 2025-04-01 | 28.47 | −0.25% | −0.07 | 28.47 | 28.47 | بيع قوي |
| AI6K2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2025) | 2025-05-01 | 27.76 | −0.07% | −0.02 | 27.76 | 27.76 | بيع قوي |
| AI6M2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2025) | 2025-05-31 | 33.28 | +0.15% | 0.05 | 33.28 | 33.28 | حيادية |
| AI6N2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2025) | 2025-07-01 | 47.83 | −0.02% | −0.01 | 47.83 | 47.83 | بيع |
| AI6Q2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2025) | 2025-08-01 | 52.18 | +0.12% | 0.06 | 52.18 | 52.18 | شراء |
| AI6U2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2025) | 2025-08-30 | 37.79 | +0.08% | 0.03 | 37.79 | 37.79 | شراء |
| AI6V2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2025) | 2025-10-01 | 32.96 | +0.03% | 0.01 | 32.96 | 32.96 | شراء |
| AI6X2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2025) | 2025-11-01 | 31.65 | −0.06% | −0.02 | 31.65 | 31.65 | بيع |
| AI6Z2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2025) | 2025-11-29 | 35.14 | +0.11% | 0.04 | 35.14 | 35.14 | شراء |
| AI6F2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2026) | 2026-01-01 | 57.19 | +0.14% | 0.08 | 57.19 | 57.19 | شراء قوي |
| AI6G2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2026) | 2026-01-31 | 54.35 | +0.11% | 0.06 | 54.35 | 54.35 | شراء |
| AI6H2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2026) | 2026-02-28 | 35.91 | +0.31% | 0.11 | 35.91 | 35.91 | شراء |
| AI6J2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2026) | 2026-04-01 | 31.04 | +0.42% | 0.13 | 31.04 | 31.04 | شراء |
| AI6K2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2026) | 2026-05-01 | 27.46 | +0.44% | 0.12 | 27.46 | 27.46 | شراء |
| AI6M2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2026) | 2026-05-30 | 35.73 | +0.34% | 0.12 | 35.73 | 35.73 | شراء |
| AI6N2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2026) | 2026-07-01 | 39.87 | +0.33% | 0.13 | 39.87 | 39.87 | شراء |
| AI6Q2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2026) | 2026-08-01 | 48.12 | +0.29% | 0.14 | 48.12 | 48.12 | شراء |
| AI6U2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2026) | 2026-09-01 | 37.11 | +0.27% | 0.10 | 37.11 | 37.11 | حيادية |
| AI6V2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2026) | 2026-10-01 | 32.41 | +0.22% | 0.07 | 32.41 | 32.41 | حيادية |
| AI6X2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2026) | 2026-10-31 | 33.57 | +0.30% | 0.10 | 33.57 | 33.57 | بيع |
| AI6Z2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2026) | 2026-12-01 | 34.54 | +0.44% | 0.15 | 34.54 | 34.54 | بيع |
| AI6F2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2027) | 2027-01-01 | 47.10 | +0.68% | 0.32 | 47.10 | 47.10 | شراء |
| AI6G2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2027) | 2027-01-30 | 46.43 | +0.28% | 0.13 | 46.43 | 46.43 | بيع |
| AI6H2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2027) | 2027-02-27 | 36.03 | +0.45% | 0.16 | 36.03 | 36.03 | شراء |
| AI6J2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2027) | 2027-04-01 | 37.03 | +1.17% | 0.43 | 37.03 | 37.03 | شراء قوي |
| AI6K2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2027) | 2027-05-01 | 34.57 | +1.44% | 0.49 | 34.57 | 34.57 | شراء قوي |
| AI6M2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2027) | 2027-05-29 | 38.21 | +1.11% | 0.42 | 38.21 | 38.21 | شراء قوي |
| AI6N2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2027) | 2027-07-01 | 41.43 | +0.12% | 0.05 | 41.43 | 41.43 | شراء |
| AI6Q2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2027) | 2027-07-31 | 44.22 | +0.14% | 0.06 | 44.22 | 44.22 | شراء |
| AI6U2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2027) | 2027-09-01 | 38.27 | +0.13% | 0.05 | 38.27 | 38.27 | حيادية |
| AI6V2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2027) | 2027-10-01 | 36.33 | +0.17% | 0.06 | 36.33 | 36.33 | حيادية |
| AI6X2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2027) | 2027-10-30 | 37.96 | +0.16% | 0.06 | 37.96 | 37.96 | بيع |
| AI6Z2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2027) | 2027-12-01 | 38.76 | +0.16% | 0.06 | 38.76 | 38.76 | بيع |
| AI6F2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2028) | 2028-01-01 | 51.48 | +0.04% | 0.02 | 51.48 | 51.48 | بيع |
| AI6G2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2028) | 2028-02-01 | 48.56 | −0.18% | −0.09 | 48.56 | 48.56 | بيع قوي |
| AI6H2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2028) | 2028-03-01 | 38.76 | −0.08% | −0.03 | 38.76 | 38.76 | بيع |
| AI6J2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2028) | 2028-04-01 | 37.74 | +0.88% | 0.33 | 37.74 | 37.74 | شراء |
| AI6K2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2028) | 2028-04-29 | 39.70 | +0.68% | 0.27 | 39.70 | 39.70 | شراء |
| AI6M2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2028) | 2028-06-01 | 44.36 | +1.26% | 0.55 | 44.36 | 44.36 | شراء قوي |
| AI6N2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2028) | 2028-07-01 | 31.37 | +1.46% | 0.45 | 31.37 | 31.37 | شراء قوي |
| AI6Q2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2028) | 2028-08-01 | 34.71 | +1.43% | 0.49 | 34.71 | 34.71 | شراء قوي |
| AI6U2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2028) | 2028-09-01 | 46.01 | +1.41% | 0.64 | 46.01 | 46.01 | شراء قوي |
| AI6V2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2028) | 2028-09-30 | 40.03 | +1.39% | 0.55 | 40.03 | 40.03 | شراء قوي |
| AI6X2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2028) | 2028-11-01 | 39.10 | +1.51% | 0.58 | 39.10 | 39.10 | شراء قوي |
| AI6Z2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2028) | 2028-12-01 | 42.94 | +1.54% | 0.65 | 42.94 | 42.94 | شراء قوي |
| AI6F2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2029) | 2028-12-30 | 53.94 | +1.41% | 0.75 | 53.94 | 53.94 | شراء قوي |
| AI6G2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2029) | 2029-02-01 | 50.63 | +1.16% | 0.58 | 50.63 | 50.63 | شراء قوي |
| AI6H2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2029) | 2029-03-01 | 40.41 | +1.13% | 0.45 | 40.41 | 40.41 | شراء |
| AI6J2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2029) | 2029-03-30 | 38.76 | +1.33% | 0.51 | 38.76 | 38.76 | شراء |
| AI6K2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2029) | 2029-05-01 | 40.92 | +1.66% | 0.67 | 40.92 | 40.92 | شراء قوي |
| AI6M2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2029) | 2029-06-01 | 45.02 | +1.60% | 0.71 | 45.02 | 45.02 | شراء قوي |
| AI6N2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2029) | 2029-06-30 | 31.58 | +1.54% | 0.48 | 31.58 | 31.58 | شراء قوي |
| AI6Q2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2029) | 2029-08-01 | 34.83 | +1.57% | 0.54 | 34.83 | 34.83 | شراء قوي |
| AI6U2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2029) | 2029-09-01 | 46.28 | +1.62% | 0.74 | 46.28 | 46.28 | شراء قوي |
| AI6V2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2029) | 2029-09-29 | 40.19 | +1.62% | 0.64 | 40.19 | 40.19 | شراء قوي |
| AI6X2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2029) | 2029-11-01 | 39.40 | +1.52% | 0.59 | 39.40 | 39.40 | شراء قوي |
| AI6Z2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2029) | 2029-12-01 | 43.15 | +1.39% | 0.59 | 43.15 | 43.15 | شراء قوي |