عقود ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2017)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AI6M2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2024) | 2024-06-01 | 24.34 | +2.48% | 0.59 | 24.34 | 24.34 | شراء |
| AI6N2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2024) | 2024-06-29 | 34.15 | +1.94% | 0.65 | 34.15 | 34.15 | شراء |
| AI6Q2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2024) | 2024-08-01 | 44.02 | +1.78% | 0.77 | 44.02 | 44.02 | شراء |
| AI6U2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2024) | 2024-08-31 | 28.51 | +1.79% | 0.50 | 28.51 | 28.51 | شراء |
| AI6V2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2024) | 2024-10-01 | 23.49 | +1.34% | 0.31 | 23.49 | 23.49 | شراء |
| AI6X2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2024) | 2024-11-01 | 24.14 | +0.71% | 0.17 | 24.14 | 24.14 | شراء |
| AI6Z2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2024) | 2024-11-30 | 31.02 | +0.32% | 0.10 | 31.02 | 31.02 | شراء |
| AI6F2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2025) | 2025-01-01 | 54.39 | +0.30% | 0.16 | 54.39 | 54.39 | شراء |
| AI6G2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2025) | 2025-02-01 | 54.08 | +0.39% | 0.21 | 54.08 | 54.08 | شراء |
| AI6H2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2025) | 2025-03-01 | 29.84 | +0.27% | 0.08 | 29.84 | 29.84 | شراء |
| AI6J2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2025) | 2025-04-01 | 28.63 | +0.17% | 0.05 | 28.63 | 28.63 | حيادية |
| AI6K2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2025) | 2025-05-01 | 28.02 | −0.04% | −0.01 | 28.02 | 28.02 | بيع |
| AI6M2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2025) | 2025-05-31 | 32.23 | −0.19% | −0.06 | 32.23 | 32.23 | بيع قوي |
| AI6N2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2025) | 2025-07-01 | 46.99 | −0.09% | −0.04 | 46.99 | 46.99 | بيع |
| AI6Q2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2025) | 2025-08-01 | 50.44 | −0.02% | −0.01 | 50.44 | 50.44 | بيع |
| AI6U2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2025) | 2025-08-30 | 36.63 | −0.03% | −0.01 | 36.63 | 36.63 | بيع |
| AI6V2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2025) | 2025-10-01 | 32.08 | −0.06% | −0.02 | 32.08 | 32.08 | بيع |
| AI6X2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2025) | 2025-11-01 | 31.17 | −0.10% | −0.03 | 31.17 | 31.17 | بيع قوي |
| AI6Z2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2025) | 2025-11-29 | 34.86 | −0.06% | −0.02 | 34.86 | 34.86 | بيع قوي |
| AI6F2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2026) | 2026-01-01 | 56.67 | +0.02% | 0.01 | 56.67 | 56.67 | بيع |
| AI6G2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2026) | 2026-01-31 | 53.87 | +0.11% | 0.06 | 53.87 | 53.87 | بيع |
| AI6H2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2026) | 2026-02-28 | 35.20 | +0.14% | 0.05 | 35.20 | 35.20 | بيع |
| AI6J2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2026) | 2026-04-01 | 30.23 | +0.03% | 0.01 | 30.23 | 30.23 | بيع |
| AI6K2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2026) | 2026-05-01 | 26.80 | +0.07% | 0.02 | 26.80 | 26.80 | بيع |
| AI6M2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2026) | 2026-05-30 | 35.07 | +0.06% | 0.02 | 35.07 | 35.07 | بيع |
| AI6N2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2026) | 2026-07-01 | 39.28 | +0.05% | 0.02 | 39.28 | 39.28 | بيع |
| AI6Q2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2026) | 2026-08-01 | 47.47 | 0.00% | 0.00 | 47.47 | 47.47 | بيع |
| AI6U2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2026) | 2026-09-01 | 36.63 | +0.05% | 0.02 | 36.63 | 36.63 | بيع |
| AI6V2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2026) | 2026-10-01 | 31.96 | +0.13% | 0.04 | 31.96 | 31.96 | بيع |
| AI6X2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2026) | 2026-10-31 | 33.35 | +0.06% | 0.02 | 33.35 | 33.35 | بيع |
| AI6Z2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2026) | 2026-12-01 | 34.36 | +0.03% | 0.01 | 34.36 | 34.36 | بيع |
| AI6F2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2027) | 2027-01-01 | 46.84 | +0.19% | 0.09 | 46.84 | 46.84 | بيع |
| AI6G2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2027) | 2027-01-30 | 46.23 | +0.20% | 0.09 | 46.23 | 46.23 | بيع |
| AI6H2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2027) | 2027-02-27 | 35.51 | +0.31% | 0.11 | 35.51 | 35.51 | بيع |
| AI6J2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2027) | 2027-04-01 | 35.52 | +0.37% | 0.13 | 35.52 | 35.52 | حيادية |
| AI6K2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2027) | 2027-05-01 | 33.01 | +0.36% | 0.12 | 33.01 | 33.01 | بيع |
| AI6M2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2027) | 2027-05-29 | 36.81 | +0.35% | 0.13 | 36.81 | 36.81 | بيع |
| AI6N2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2027) | 2027-07-01 | 40.41 | +0.35% | 0.14 | 40.41 | 40.41 | بيع |
| AI6Q2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2027) | 2027-07-31 | 43.12 | +0.33% | 0.14 | 43.12 | 43.12 | بيع |
| AI6U2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2027) | 2027-09-01 | 37.45 | +0.35% | 0.13 | 37.45 | 37.45 | بيع |
| AI6V2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2027) | 2027-10-01 | 35.78 | +0.34% | 0.12 | 35.78 | 35.78 | بيع |
| AI6X2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2027) | 2027-10-30 | 37.75 | +0.32% | 0.12 | 37.75 | 37.75 | بيع |
| AI6Z2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2027) | 2027-12-01 | 38.75 | +0.28% | 0.11 | 38.75 | 38.75 | بيع |
| AI6F2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2028) | 2028-01-01 | 51.48 | +0.27% | 0.14 | 51.48 | 51.48 | بيع |
| AI6G2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2028) | 2028-02-01 | 48.71 | +0.29% | 0.14 | 48.71 | 48.71 | بيع |
| AI6H2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2028) | 2028-03-01 | 38.58 | +0.34% | 0.13 | 38.58 | 38.58 | بيع |
| AI6J2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2028) | 2028-04-01 | 37.08 | +0.38% | 0.14 | 37.08 | 37.08 | بيع |
| AI6K2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2028) | 2028-04-29 | 39.28 | +0.38% | 0.15 | 39.28 | 39.28 | حيادية |
| AI6M2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2028) | 2028-06-01 | 43.64 | +0.37% | 0.16 | 43.64 | 43.64 | شراء |
| AI6N2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2028) | 2028-07-01 | 30.64 | +0.33% | 0.10 | 30.64 | 30.64 | حيادية |
| AI6Q2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2028) | 2028-08-01 | 33.87 | +0.33% | 0.11 | 33.87 | 33.87 | شراء |
| AI6U2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2028) | 2028-09-01 | 44.90 | +0.34% | 0.15 | 44.90 | 44.90 | شراء |
| AI6V2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2028) | 2028-09-30 | 39.07 | +0.33% | 0.13 | 39.07 | 39.07 | شراء |
| AI6X2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2028) | 2028-11-01 | 38.21 | +0.32% | 0.12 | 38.21 | 38.21 | شراء |
| AI6Z2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2028) | 2028-12-01 | 41.98 | +0.29% | 0.12 | 41.98 | 41.98 | شراء |
| AI6F2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2029) | 2028-12-30 | 52.96 | +0.27% | 0.14 | 52.96 | 52.96 | شراء |
| AI6G2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2029) | 2029-02-01 | 49.82 | +0.28% | 0.14 | 49.82 | 49.82 | شراء |
| AI6H2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2029) | 2029-03-01 | 39.61 | −0.20% | −0.08 | 39.61 | 39.61 | بيع |
| AI6J2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2029) | 2029-03-30 | 37.93 | −0.24% | −0.09 | 37.93 | 37.93 | بيع |
| AI6K2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2029) | 2029-05-01 | 39.92 | −0.22% | −0.09 | 39.92 | 39.92 | حيادية |
| AI6M2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2029) | 2029-06-01 | 43.94 | −0.23% | −0.10 | 43.94 | 43.94 | حيادية |
| AI6N2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2029) | 2029-06-30 | 30.81 | −0.23% | −0.07 | 30.81 | 30.81 | حيادية |
| AI6Q2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2029) | 2029-08-01 | 33.98 | −0.21% | −0.07 | 33.98 | 33.98 | حيادية |
| AI6U2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2029) | 2029-09-01 | 45.02 | −0.22% | −0.10 | 45.02 | 45.02 | حيادية |
| AI6V2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2029) | 2029-09-29 | 38.97 | −0.20% | −0.08 | 38.97 | 38.97 | حيادية |
| AI6X2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2029) | 2029-11-01 | 38.30 | −0.18% | −0.07 | 38.30 | 38.30 | حيادية |
| AI6Z2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2029) | 2029-12-01 | 42.09 | −0.17% | −0.07 | 42.09 | 42.09 | حيادية |