عقود ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2018)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AI9M2024ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2024) | 2024-05-31 | 31.21 | +5.33% | 1.58 | 31.21 | 31.21 | شراء |
| AI9N2024ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-28 | 58.37 | +2.87% | 1.63 | 58.37 | 58.37 | بيع |
| AI9Q2024ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-07-31 | 78.35 | +2.34% | 1.79 | 78.35 | 78.35 | بيع |
| AI9U2024ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-30 | 38.73 | +2.19% | 0.83 | 38.73 | 38.73 | شراء |
| AI9V2024ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-09-30 | 33.23 | +2.00% | 0.65 | 33.23 | 33.23 | شراء |
| AI9X2024ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-10-31 | 32.06 | +1.46% | 0.46 | 32.06 | 32.06 | شراء |
| AI9Z2024ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-29 | 38.65 | +0.99% | 0.38 | 38.65 | 38.65 | شراء |
| AI9F2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2024-12-31 | 60.79 | +0.93% | 0.56 | 60.79 | 60.79 | شراء |
| AI9G2025ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-01-31 | 58.91 | +0.86% | 0.50 | 58.91 | 58.91 | شراء |
| AI9H2025ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-02-28 | 35.95 | +0.62% | 0.22 | 35.95 | 35.95 | بيع |
| AI9J2025ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-03-31 | 35.20 | +0.43% | 0.15 | 35.20 | 35.20 | بيع |
| AI9K2025ERCOT South 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-04-30 | 36.87 | +0.16% | 0.06 | 36.87 | 36.87 | بيع |
| AI9M2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-30 | 44.52 | −0.07% | −0.03 | 44.52 | 44.52 | بيع |
| AI9N2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-06-30 | 64.70 | −0.12% | −0.08 | 64.70 | 64.70 | حيادية |
| AI9Q2025ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-07-31 | 82.65 | −0.02% | −0.02 | 82.65 | 82.65 | حيادية |
| AI9U2025ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-29 | 48.08 | +0.02% | 0.01 | 48.08 | 48.08 | شراء |
| AI9V2025ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-09-30 | 41.72 | +0.05% | 0.02 | 41.72 | 41.72 | حيادية |
| AI9X2025ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-10-31 | 37.77 | −0.18% | −0.07 | 37.77 | 37.77 | شراء |
| AI9Z2025ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-28 | 42.90 | −0.39% | −0.17 | 42.90 | 42.90 | حيادية |
| AI9F2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2025-12-31 | 66.44 | −0.30% | −0.20 | 66.44 | 66.44 | حيادية |
| AI9G2026ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-30 | 64.33 | −0.19% | −0.12 | 64.33 | 64.33 | حيادية |
| AI9H2026ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-27 | 39.10 | −0.03% | −0.01 | 39.10 | 39.10 | حيادية |
| AI9J2026ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-03-31 | 34.35 | −0.09% | −0.03 | 34.35 | 34.35 | شراء |
| AI9K2026ERCOT South 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-04-30 | 34.52 | −0.26% | −0.09 | 34.52 | 34.52 | شراء |
| AI9M2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-29 | 43.31 | −0.28% | −0.12 | 43.31 | 43.31 | شراء |
| AI9N2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-06-30 | 62.43 | −0.29% | −0.18 | 62.43 | 62.43 | شراء |
| AI9Q2026ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-07-31 | 84.13 | −0.28% | −0.24 | 84.13 | 84.13 | شراء |
| AI9U2026ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-08-31 | 45.67 | −0.31% | −0.14 | 45.67 | 45.67 | شراء |
| AI9V2026ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-09-30 | 39.73 | −0.33% | −0.13 | 39.73 | 39.73 | شراء |
| AI9X2026ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-30 | 36.96 | −0.43% | −0.16 | 36.96 | 36.96 | شراء |
| AI9Z2026ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-11-30 | 40.89 | −0.46% | −0.19 | 40.89 | 40.89 | شراء |
| AI9F2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2026-12-31 | 70.44 | −0.54% | −0.38 | 70.44 | 70.44 | شراء |
| AI9G2027ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-29 | 69.10 | −0.49% | −0.34 | 69.10 | 69.10 | شراء |
| AI9H2027ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-26 | 41.07 | −0.44% | −0.18 | 41.07 | 41.07 | شراء |
| AI9J2027ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-03-31 | 36.53 | −0.33% | −0.12 | 36.53 | 36.53 | شراء |
| AI9K2027ERCOT South 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-04-30 | 32.06 | −0.43% | −0.14 | 32.06 | 32.06 | شراء |
| AI9M2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-28 | 37.84 | +0.03% | 0.01 | 37.84 | 37.84 | شراء |
| AI9N2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-06-30 | 67.20 | +0.13% | 0.09 | 67.20 | 67.20 | شراء |
| AI9Q2027ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-30 | 88.41 | +0.08% | 0.07 | 88.41 | 88.41 | شراء |
| AI9U2027ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-08-31 | 39.45 | 0.00% | 0.00 | 39.45 | 39.45 | شراء |
| AI9V2027ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-09-30 | 37.45 | −0.05% | −0.02 | 37.45 | 37.45 | شراء |
| AI9X2027ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-29 | 35.63 | −0.11% | −0.04 | 35.63 | 35.63 | شراء |
| AI9Z2027ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-11-30 | 38.51 | −0.47% | −0.18 | 38.51 | 38.51 | شراء |
| AI9F2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2027-12-31 | 75.04 | −0.27% | −0.20 | 75.04 | 75.04 | شراء |
| AI9G2028ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-01-31 | 73.25 | −0.16% | −0.12 | 73.25 | 73.25 | شراء |
| AI9H2028ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-02-29 | 42.70 | −0.07% | −0.03 | 42.70 | 42.70 | شراء |
| AI9J2028ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-03-31 | 39.30 | −0.05% | −0.02 | 39.30 | 39.30 | شراء |
| AI9K2028ERCOT South 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-28 | 35.26 | −0.03% | −0.01 | 35.26 | 35.26 | شراء |
| AI9M2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-05-31 | 39.80 | 0.00% | 0.00 | 39.80 | 39.80 | شراء |
| AI9N2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-06-30 | 65.09 | +0.05% | 0.03 | 65.09 | 65.09 | شراء |
| AI9Q2028ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-07-31 | 87.10 | +0.08% | 0.07 | 87.10 | 87.10 | شراء قوي |
| AI9U2028ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-08-31 | 41.56 | +0.10% | 0.04 | 41.56 | 41.56 | شراء |
| AI9V2028ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-29 | 41.53 | +0.12% | 0.05 | 41.53 | 41.53 | شراء قوي |
| AI9X2028ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-10-31 | 39.03 | +0.18% | 0.07 | 39.03 | 39.03 | شراء قوي |
| AI9Z2028ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-11-30 | 44.12 | +0.18% | 0.08 | 44.12 | 44.12 | شراء قوي |
| AI9F2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-29 | 75.98 | +0.18% | 0.14 | 75.98 | 75.98 | شراء |
| AI9G2029ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-01-31 | 73.88 | +0.22% | 0.16 | 73.88 | 73.88 | شراء |
| AI9H2029ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-02-28 | 43.36 | +0.30% | 0.13 | 43.36 | 43.36 | شراء قوي |
| AI9J2029ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-29 | 40.17 | +0.96% | 0.38 | 40.17 | 40.17 | شراء قوي |
| AI9K2029ERCOT South 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-04-30 | 36.01 | +0.33% | 0.12 | 36.01 | 36.01 | شراء |
| AI9M2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-05-31 | 40.34 | +0.25% | 0.10 | 40.34 | 40.34 | شراء |
| AI9N2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-29 | 65.37 | +0.18% | 0.12 | 65.37 | 65.37 | شراء |
| AI9Q2029ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-07-31 | 87.54 | +0.13% | 0.11 | 87.54 | 87.54 | شراء |
| AI9U2029ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-08-31 | 41.63 | +0.07% | 0.03 | 41.63 | 41.63 | شراء |
| AI9V2029ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-28 | 41.52 | +0.02% | 0.01 | 41.52 | 41.52 | شراء |
| AI9X2029ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-10-31 | 38.61 | −0.03% | −0.01 | 38.61 | 38.61 | شراء |
| AI9Z2029ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-11-30 | 43.90 | −0.07% | −0.03 | 43.90 | 43.90 | شراء |