عقود PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AJ2M2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 35.30 | −2.68% | −0.95 | 35.30 | 35.30 | بيع |
| AJ2N2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 60.90 | +4.02% | 2.35 | 60.90 | 60.90 | شراء |
| AJ2Q2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 54.15 | +2.91% | 1.55 | 54.15 | 54.15 | شراء |
| AJ2U2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 40.85 | +2.13% | 0.85 | 40.85 | 40.85 | شراء |
| AJ2V2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 37.35 | +1.63% | 0.60 | 37.35 | 37.35 | شراء |
| AJ2X2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 39.50 | +1.10% | 0.45 | 39.50 | 39.50 | شراء |
| AJ2Z2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 49.60 | +1.70% | 0.85 | 49.60 | 49.60 | حيادية |
| AJ2F2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 70.35 | +1.47% | 1.00 | 70.35 | 70.35 | شراء |
| AJ2G2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 62.45 | +1.71% | 1.05 | 62.45 | 62.45 | حيادية |
| AJ2H2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 41.20 | +1.05% | 0.45 | 41.20 | 41.20 | حيادية |
| AJ2J2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 38.00 | +1.52% | 0.55 | 38.00 | 38.00 | شراء |
| AJ2K2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 39.35 | +0.85% | 0.35 | 39.35 | 39.35 | شراء |
| AJ2M2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 44.10 | +0.85% | 0.35 | 44.10 | 44.10 | شراء |
| AJ2N2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 69.30 | +0.99% | 0.70 | 69.30 | 69.30 | شراء |
| AJ2Q2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 63.60 | +1.45% | 0.90 | 63.60 | 63.60 | شراء |
| AJ2U2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 45.50 | +0.89% | 0.40 | 45.50 | 45.50 | شراء |
| AJ2V2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 41.05 | +1.23% | 0.50 | 41.05 | 41.05 | شراء |
| AJ2X2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 42.60 | +1.21% | 0.50 | 42.60 | 42.60 | بيع |
| AJ2Z2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 52.25 | +1.04% | 0.55 | 52.25 | 52.25 | بيع |
| AJ2F2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 76.80 | +0.67% | 0.50 | 76.80 | 76.80 | شراء |
| AJ2G2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 69.65 | +0.66% | 0.45 | 69.65 | 69.65 | شراء |
| AJ2H2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 48.20 | +0.46% | 0.20 | 48.20 | 48.20 | شراء |
| AJ2J2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 41.55 | −0.50% | −0.20 | 41.55 | 41.55 | بيع |
| AJ2K2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 44.95 | −0.46% | −0.20 | 44.95 | 44.95 | بيع |
| AJ2M2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 50.20 | −0.44% | −0.20 | 50.20 | 50.20 | حيادية |
| AJ2N2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 77.20 | +0.95% | 0.75 | 77.20 | 77.20 | شراء |
| AJ2Q2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 69.05 | +0.96% | 0.65 | 69.05 | 69.05 | شراء |
| AJ2U2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 50.85 | 0.00% | 0.00 | 50.85 | 50.85 | شراء |
| AJ2V2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 42.90 | 0.00% | 0.00 | 42.90 | 42.90 | بيع |
| AJ2X2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 45.10 | 0.00% | 0.00 | 45.10 | 45.10 | بيع |
| AJ2Z2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 59.70 | 0.00% | 0.00 | 59.70 | 59.70 | بيع |
| AJ2F2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 91.10 | +0.28% | 0.25 | 91.10 | 91.10 | حيادية |
| AJ2G2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 83.25 | +0.26% | 0.20 | 83.25 | 83.25 | حيادية |
| AJ2H2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 59.60 | +0.29% | 0.15 | 59.60 | 59.60 | حيادية |
| AJ2J2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 50.75 | +0.28% | 0.15 | 50.75 | 50.75 | حيادية |
| AJ2K2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 52.70 | +0.27% | 0.15 | 52.70 | 52.70 | حيادية |
| AJ2M2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 56.90 | +0.28% | 0.15 | 56.90 | 56.90 | حيادية |
| AJ2N2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 79.85 | +0.28% | 0.20 | 79.85 | 79.85 | حيادية |
| AJ2Q2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 73.05 | +0.27% | 0.20 | 73.05 | 73.05 | حيادية |
| AJ2U2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 54.30 | +0.28% | 0.15 | 54.30 | 54.30 | حيادية |
| AJ2V2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 50.40 | +0.28% | 0.15 | 50.40 | 50.40 | حيادية |
| AJ2X2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 54.75 | +0.27% | 0.15 | 54.75 | 54.75 | حيادية |
| AJ2Z2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 73.35 | +0.27% | 0.20 | 73.35 | 73.35 | حيادية |
| AJ2F2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 97.10 | +0.22% | 0.20 | 97.10 | 97.10 | شراء |
| AJ2G2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 88.60 | +0.21% | 0.20 | 88.60 | 88.60 | شراء |
| AJ2H2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 62.90 | +0.22% | 0.15 | 62.90 | 62.90 | شراء |
| AJ2J2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 53.75 | +0.21% | 0.10 | 53.75 | 53.75 | شراء |
| AJ2K2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 56.05 | +0.21% | 0.10 | 56.05 | 56.05 | شراء |
| AJ2M2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 59.80 | +0.22% | 0.15 | 59.80 | 59.80 | شراء |
| AJ2N2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 85.15 | +0.21% | 0.20 | 85.15 | 85.15 | شراء |
| AJ2Q2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 77.70 | +0.22% | 0.15 | 77.70 | 77.70 | شراء |
| AJ2U2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 57.20 | +0.21% | 0.10 | 57.20 | 57.20 | شراء |
| AJ2V2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 52.60 | +0.21% | 0.10 | 52.60 | 52.60 | شراء |
| AJ2X2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 57.95 | +0.21% | 0.10 | 57.95 | 57.95 | شراء |
| AJ2Z2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 78.30 | +0.22% | 0.15 | 78.30 | 78.30 | شراء |
| AJ2F2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 102.50 | +0.07% | 0.05 | 102.50 | 102.50 | شراء |
| AJ2G2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 94.15 | +0.06% | 0.05 | 94.15 | 94.15 | شراء |
| AJ2H2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 67.20 | +0.07% | 0.05 | 67.20 | 67.20 | شراء |
| AJ2J2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 56.85 | +0.07% | 0.05 | 56.85 | 56.85 | شراء |
| AJ2K2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 59.20 | +0.07% | 0.05 | 59.20 | 59.20 | شراء |
| AJ2M2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 63.35 | +0.06% | 0.05 | 63.35 | 63.35 | شراء |
| AJ2N2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 90.55 | +0.07% | 0.05 | 90.55 | 90.55 | شراء |
| AJ2Q2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 82.50 | +0.06% | 0.05 | 82.50 | 82.50 | شراء |
| AJ2U2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 59.65 | +0.08% | 0.05 | 59.65 | 59.65 | شراء |
| AJ2V2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 54.90 | +0.07% | 0.05 | 54.90 | 54.90 | شراء |
| AJ2X2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 60.85 | +0.07% | 0.05 | 60.85 | 60.85 | شراء |
| AJ2Z2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 81.80 | +0.06% | 0.05 | 81.80 | 81.80 | شراء |
| AJ2F2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 102.50 | +0.07% | 0.05 | 102.50 | 102.50 | شراء |
| AJ2G2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 94.15 | +0.06% | 0.05 | 94.15 | 94.15 | شراء |
| AJ2H2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 67.20 | +0.07% | 0.05 | 67.20 | 67.20 | حيادية |
| AJ2J2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 56.85 | +0.07% | 0.05 | 56.85 | 56.85 | بيع |
| AJ2K2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 59.20 | +0.07% | 0.05 | 59.20 | 59.20 | — |