عقود PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AJ2M2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 35.30 | −2.68% | −0.95 | 35.30 | 35.30 | بيع |
| AJ2N2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 84.75 | +21.46% | 14.95 | 84.75 | 84.75 | شراء قوي |
| AJ2Q2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 66.70 | +13.59% | 8.00 | 66.70 | 66.70 | شراء قوي |
| AJ2U2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 48.70 | +12.67% | 5.50 | 48.70 | 48.70 | شراء قوي |
| AJ2V2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 41.80 | +7.01% | 2.75 | 41.80 | 41.80 | شراء قوي |
| AJ2X2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 43.65 | +6.41% | 2.65 | 43.65 | 43.65 | شراء قوي |
| AJ2Z2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 51.85 | +3.41% | 1.70 | 51.85 | 51.85 | شراء قوي |
| AJ2F2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 72.35 | +3.34% | 2.35 | 72.35 | 72.35 | شراء قوي |
| AJ2G2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 64.45 | +3.89% | 2.40 | 64.45 | 64.45 | شراء قوي |
| AJ2H2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 42.40 | +3.11% | 1.30 | 42.40 | 42.40 | شراء قوي |
| AJ2J2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 39.15 | +3.19% | 1.20 | 39.15 | 39.15 | شراء قوي |
| AJ2K2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 40.90 | +2.22% | 0.90 | 40.90 | 40.90 | شراء قوي |
| AJ2M2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 47.50 | +4.14% | 1.90 | 47.50 | 47.50 | شراء قوي |
| AJ2N2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 73.80 | +4.13% | 2.95 | 73.80 | 73.80 | شراء قوي |
| AJ2Q2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 68.15 | +4.52% | 2.95 | 68.15 | 68.15 | شراء قوي |
| AJ2U2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 47.80 | +4.41% | 2.00 | 47.80 | 47.80 | شراء قوي |
| AJ2V2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 42.40 | +1.70% | 0.70 | 42.40 | 42.40 | شراء قوي |
| AJ2X2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 43.75 | +1.67% | 0.70 | 43.75 | 43.75 | شراء قوي |
| AJ2Z2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 52.70 | +1.48% | 0.75 | 52.70 | 52.70 | حيادية |
| AJ2F2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 77.10 | +1.68% | 1.25 | 77.10 | 77.10 | شراء |
| AJ2G2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 69.90 | +1.67% | 1.15 | 69.90 | 69.90 | شراء |
| AJ2H2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 46.80 | +0.47% | 0.20 | 46.80 | 46.80 | بيع |
| AJ2J2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 40.70 | +0.52% | 0.20 | 40.70 | 40.70 | بيع |
| AJ2K2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 44.75 | +0.97% | 0.45 | 44.75 | 44.75 | حيادية |
| AJ2M2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 51.30 | +1.77% | 0.90 | 51.30 | 51.30 | شراء قوي |
| AJ2N2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 79.60 | +2.51% | 1.95 | 79.60 | 79.60 | شراء قوي |
| AJ2Q2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 71.25 | +2.50% | 1.75 | 71.25 | 71.25 | شراء قوي |
| AJ2U2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 48.75 | +0.87% | 0.40 | 48.75 | 48.75 | حيادية |
| AJ2V2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 42.40 | +0.28% | 0.10 | 42.40 | 42.40 | بيع |
| AJ2X2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 44.60 | +0.29% | 0.15 | 44.60 | 44.60 | بيع |
| AJ2Z2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 59.10 | +0.24% | 0.15 | 59.10 | 59.10 | بيع |
| AJ2F2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 89.50 | +0.86% | 0.75 | 89.50 | 89.50 | حيادية |
| AJ2G2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 81.75 | +0.84% | 0.70 | 81.75 | 81.75 | حيادية |
| AJ2H2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 58.55 | +0.84% | 0.50 | 58.55 | 58.55 | حيادية |
| AJ2J2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 49.85 | +0.85% | 0.40 | 49.85 | 49.85 | حيادية |
| AJ2K2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 51.80 | +0.86% | 0.45 | 51.80 | 51.80 | حيادية |
| AJ2M2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 55.90 | +0.85% | 0.45 | 55.90 | 55.90 | حيادية |
| AJ2N2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 78.40 | +0.85% | 0.65 | 78.40 | 78.40 | حيادية |
| AJ2Q2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 71.75 | +0.84% | 0.60 | 71.75 | 71.75 | حيادية |
| AJ2U2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 53.30 | +0.85% | 0.45 | 53.30 | 53.30 | حيادية |
| AJ2V2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 49.50 | +0.86% | 0.40 | 49.50 | 49.50 | حيادية |
| AJ2X2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 53.75 | +0.84% | 0.45 | 53.75 | 53.75 | حيادية |
| AJ2Z2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 72.05 | +0.85% | 0.60 | 72.05 | 72.05 | حيادية |
| AJ2F2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 94.40 | −0.15% | −0.15 | 94.40 | 94.40 | بيع |
| AJ2G2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 86.15 | −0.14% | −0.10 | 86.15 | 86.15 | بيع |
| AJ2H2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 61.15 | −0.15% | −0.10 | 61.15 | 61.15 | بيع |
| AJ2J2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 52.30 | −0.13% | −0.05 | 52.30 | 52.30 | بيع |
| AJ2K2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 54.45 | −0.15% | −0.10 | 54.45 | 54.45 | بيع |
| AJ2M2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 58.15 | −0.15% | −0.10 | 58.15 | 58.15 | بيع |
| AJ2N2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 82.75 | −0.14% | −0.10 | 82.75 | 82.75 | بيع |
| AJ2Q2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 75.55 | −0.15% | −0.10 | 75.55 | 75.55 | بيع |
| AJ2U2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 55.60 | −0.14% | −0.10 | 55.60 | 55.60 | بيع |
| AJ2V2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 51.20 | −0.14% | −0.05 | 51.20 | 51.20 | بيع |
| AJ2X2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 56.30 | −0.16% | −0.10 | 56.30 | 56.30 | بيع |
| AJ2Z2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 76.15 | −0.14% | −0.10 | 76.15 | 76.15 | بيع |
| AJ2F2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 99.95 | −0.72% | −0.75 | 99.95 | 99.95 | بيع |
| AJ2G2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 91.85 | −0.72% | −0.65 | 91.85 | 91.85 | بيع |
| AJ2H2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 65.55 | −0.73% | −0.50 | 65.55 | 65.55 | بيع |
| AJ2J2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 55.45 | −0.73% | −0.40 | 55.45 | 55.45 | بيع |
| AJ2K2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 57.75 | −0.74% | −0.45 | 57.75 | 57.75 | بيع |
| AJ2M2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 61.80 | −0.72% | −0.45 | 61.80 | 61.80 | بيع |
| AJ2N2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 88.30 | −0.73% | −0.65 | 88.30 | 88.30 | بيع |
| AJ2Q2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 80.50 | −0.73% | −0.60 | 80.50 | 80.50 | بيع |
| AJ2U2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 58.20 | −0.73% | −0.45 | 58.20 | 58.20 | بيع |
| AJ2V2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 53.55 | −0.74% | −0.40 | 53.55 | 53.55 | بيع |
| AJ2X2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 59.35 | −0.74% | −0.45 | 59.35 | 59.35 | بيع |
| AJ2Z2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 79.80 | −0.72% | −0.60 | 79.80 | 79.80 | بيع |
| AJ2F2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 99.95 | −0.72% | −0.75 | 99.95 | 99.95 | بيع |
| AJ2G2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 91.85 | −0.72% | −0.65 | 91.85 | 91.85 | بيع |
| AJ2H2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 65.55 | −0.73% | −0.50 | 65.55 | 65.55 | بيع قوي |
| AJ2J2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 55.45 | −0.73% | −0.40 | 55.45 | 55.45 | بيع |
| AJ2K2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 57.75 | −0.74% | −0.45 | 57.75 | 57.75 | — |