عقود Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AJBM2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | −6.585 | +0.26% | 0.017 | −6.585 | −6.585 | شراء |
| AJBN2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | −6.349 | +2.20% | 0.143 | −6.349 | −6.349 | شراء قوي |
| AJBQ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | −6.625 | +1.13% | 0.076 | −6.625 | −6.625 | شراء قوي |
| AJBU2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | −6.831 | +1.34% | 0.093 | −6.831 | −6.831 | شراء |
| AJBV2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | −6.899 | +1.36% | 0.095 | −6.899 | −6.899 | شراء |
| AJBX2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | −6.941 | +1.53% | 0.108 | −6.941 | −6.941 | شراء |
| AJBZ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | −6.959 | +1.99% | 0.141 | −6.959 | −6.959 | شراء |
| AJBF2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | −7.080 | +1.88% | 0.136 | −7.080 | −7.080 | شراء |
| AJBG2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | −7.264 | +1.18% | 0.087 | −7.264 | −7.264 | شراء |
| AJBH2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | −7.466 | +0.81% | 0.061 | −7.466 | −7.466 | شراء |
| AJBJ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | −7.695 | +0.68% | 0.053 | −7.695 | −7.695 | شراء |
| AJBK2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | −7.849 | +0.08% | 0.006 | −7.849 | −7.849 | شراء |
| AJBM2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | −7.890 | −0.33% | −0.026 | −7.890 | −7.890 | شراء |
| AJBN2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | −7.903 | −1.09% | −0.085 | −7.903 | −7.903 | شراء |
| AJBQ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | −7.849 | −1.34% | −0.104 | −7.849 | −7.849 | حيادية |
| AJBU2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | −7.789 | −2.04% | −0.156 | −7.789 | −7.789 | حيادية |
| AJBV2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | −7.681 | −2.52% | −0.189 | −7.681 | −7.681 | حيادية |
| AJBX2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | −7.652 | −1.70% | −0.128 | −7.652 | −7.652 | حيادية |
| AJBZ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | −7.687 | −1.98% | −0.149 | −7.687 | −7.687 | حيادية |
| AJBF2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | −7.772 | −1.33% | −0.102 | −7.772 | −7.772 | حيادية |
| AJBG2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | −7.867 | −1.81% | −0.140 | −7.867 | −7.867 | بيع |
| AJBH2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | −7.980 | −2.01% | −0.157 | −7.980 | −7.980 | بيع |
| AJBJ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | −8.131 | −1.71% | −0.137 | −8.131 | −8.131 | بيع |
| AJBK2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2026) | 2026-06-02 | −8.143 | −1.37% | −0.110 | −8.143 | −8.143 | بيع |
| AJBM2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | −8.042 | −1.00% | −0.080 | −8.042 | −8.042 | حيادية |
| AJBN2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | −7.876 | −0.55% | −0.043 | −7.876 | −7.876 | حيادية |
| AJBQ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | −7.703 | −0.56% | −0.043 | −7.703 | −7.703 | حيادية |
| AJBU2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | −7.521 | −0.59% | −0.044 | −7.521 | −7.521 | حيادية |
| AJBV2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | −7.293 | −0.61% | −0.044 | −7.293 | −7.293 | حيادية |
| AJBX2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | −7.111 | −0.75% | −0.053 | −7.111 | −7.111 | حيادية |
| AJBZ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | −7.023 | −0.60% | −0.042 | −7.023 | −7.023 | حيادية |
| AJBF2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | −7.024 | −0.62% | −0.043 | −7.024 | −7.024 | حيادية |
| AJBG2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | −7.024 | −0.62% | −0.043 | −7.024 | −7.024 | حيادية |
| AJBH2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | −7.024 | −0.62% | −0.043 | −7.024 | −7.024 | حيادية |
| AJBJ2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | −7.023 | −0.62% | −0.043 | −7.023 | −7.023 | بيع |
| AJBK2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2027) | 2027-06-02 | −7.024 | −0.63% | −0.044 | −7.024 | −7.024 | بيع قوي |