رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-07-02 | −6.432 | +1.27% | 0.083 | −6.432 | −6.432 | شراء | |
2024-08-02 | −5.800 | +8.26% | 0.522 | −5.800 | −5.800 | شراء قوي | |
2024-09-04 | −6.300 | +6.24% | 0.419 | −6.300 | −6.300 | شراء | |
2024-10-02 | −6.631 | +4.38% | 0.304 | −6.631 | −6.631 | شراء قوي | |
2024-11-04 | −6.710 | +3.74% | 0.261 | −6.710 | −6.710 | شراء قوي | |
2024-12-03 | −6.785 | +3.33% | 0.234 | −6.785 | −6.785 | شراء قوي | |
2025-01-03 | −6.877 | +2.48% | 0.175 | −6.877 | −6.877 | شراء قوي | |
2025-02-04 | −7.046 | +1.76% | 0.126 | −7.046 | −7.046 | شراء | |
2025-03-04 | −7.183 | +1.99% | 0.146 | −7.183 | −7.183 | شراء | |
2025-04-02 | −7.362 | +2.58% | 0.195 | −7.362 | −7.362 | شراء | |
2025-05-02 | −7.715 | +1.20% | 0.094 | −7.715 | −7.715 | شراء | |
2025-06-03 | −7.812 | +1.87% | 0.149 | −7.812 | −7.812 | شراء | |
2025-07-02 | −7.878 | +0.86% | 0.068 | −7.878 | −7.878 | شراء | |
2025-08-04 | −7.836 | +0.71% | 0.056 | −7.836 | −7.836 | شراء | |
2025-09-03 | −7.782 | +0.61% | 0.048 | −7.782 | −7.782 | شراء | |
2025-10-02 | −7.716 | +0.54% | 0.042 | −7.716 | −7.716 | شراء | |
2025-11-04 | −7.629 | +0.37% | 0.028 | −7.629 | −7.629 | شراء | |
2025-12-02 | −7.582 | +0.59% | 0.045 | −7.582 | −7.582 | شراء | |
2026-01-05 | −7.630 | +0.24% | 0.018 | −7.630 | −7.630 | شراء | |
2026-02-03 | −7.621 | +0.95% | 0.073 | −7.621 | −7.621 | شراء | |
2026-03-03 | −7.668 | +1.31% | 0.102 | −7.668 | −7.668 | شراء | |
2026-04-02 | −7.802 | +1.03% | 0.081 | −7.802 | −7.802 | شراء | |
2026-05-04 | −7.953 | +1.13% | 0.091 | −7.953 | −7.953 | شراء | |
2026-06-02 | −8.020 | +0.43% | 0.035 | −8.020 | −8.020 | شراء | |
2026-07-02 | −7.919 | +0.21% | 0.017 | −7.919 | −7.919 | شراء | |
2026-08-04 | −7.752 | +0.58% | 0.045 | −7.752 | −7.752 | شراء | |
2026-09-02 | −7.579 | +0.59% | 0.045 | −7.579 | −7.579 | شراء | |
2026-10-02 | −7.397 | +0.47% | 0.035 | −7.397 | −7.397 | شراء | |
2026-11-03 | −7.139 | +1.01% | 0.073 | −7.139 | −7.139 | شراء | |
2026-12-02 | −6.975 | +1.04% | 0.073 | −6.975 | −6.975 | شراء | |
2027-01-05 | −6.916 | +0.65% | 0.045 | −6.916 | −6.916 | شراء | |
2027-02-02 | −6.915 | +0.66% | 0.046 | −6.915 | −6.915 | شراء | |
2027-03-02 | −6.915 | +0.66% | 0.046 | −6.915 | −6.915 | شراء | |
2027-04-02 | −6.915 | +0.65% | 0.045 | −6.915 | −6.915 | شراء | |
2027-05-04 | −6.916 | +0.65% | 0.045 | −6.916 | −6.916 | شراء | |
2027-06-02 | −6.916 | +0.65% | 0.045 | −6.916 | −6.916 | بيع |