عقود Japan C&F Naphtha (Platts) Brent Crack Spread Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AJBM2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | −6.450 | −0.28% | −0.018 | −6.450 | −6.450 | شراء |
| AJBN2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | −5.798 | +0.03% | 0.002 | −5.798 | −5.798 | شراء |
| AJBQ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | −6.225 | +1.19% | 0.075 | −6.225 | −6.225 | شراء |
| AJBU2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | −6.572 | +0.89% | 0.059 | −6.572 | −6.572 | شراء |
| AJBV2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | −6.655 | +0.82% | 0.055 | −6.655 | −6.655 | شراء |
| AJBX2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | −6.727 | +0.85% | 0.058 | −6.727 | −6.727 | شراء |
| AJBZ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | −6.795 | +1.19% | 0.082 | −6.795 | −6.795 | شراء |
| AJBF2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | −6.946 | +1.42% | 0.100 | −6.946 | −6.946 | شراء |
| AJBG2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | −7.130 | +0.74% | 0.053 | −7.130 | −7.130 | شراء |
| AJBH2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | −7.271 | +1.24% | 0.091 | −7.271 | −7.271 | شراء |
| AJBJ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | −7.479 | +3.06% | 0.236 | −7.479 | −7.479 | شراء |
| AJBK2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | −7.624 | +2.41% | 0.188 | −7.624 | −7.624 | شراء |
| AJBM2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | −7.699 | +2.27% | 0.179 | −7.699 | −7.699 | شراء |
| AJBN2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | −7.669 | +2.13% | 0.167 | −7.669 | −7.669 | شراء |
| AJBQ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | −7.631 | +1.94% | 0.151 | −7.631 | −7.631 | شراء |
| AJBU2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | −7.516 | +2.59% | 0.200 | −7.516 | −7.516 | شراء |
| AJBV2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | −7.370 | +3.39% | 0.259 | −7.370 | −7.370 | شراء |
| AJBX2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | −7.325 | +3.39% | 0.257 | −7.325 | −7.325 | شراء |
| AJBZ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | −7.338 | +3.83% | 0.292 | −7.338 | −7.338 | شراء |
| AJBF2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | −7.557 | +0.84% | 0.064 | −7.557 | −7.557 | شراء |
| AJBG2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | −7.623 | +0.59% | 0.045 | −7.623 | −7.623 | شراء |
| AJBH2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | −7.745 | +0.73% | 0.057 | −7.745 | −7.745 | شراء |
| AJBJ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | −7.887 | +0.83% | 0.066 | −7.887 | −7.887 | شراء |
| AJBK2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2026) | 2026-06-02 | −7.906 | +1.42% | 0.114 | −7.906 | −7.906 | شراء |
| AJBM2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | −7.804 | +1.45% | 0.115 | −7.804 | −7.804 | شراء |
| AJBN2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | −7.639 | +1.46% | 0.113 | −7.639 | −7.639 | شراء |
| AJBQ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | −7.417 | +2.14% | 0.162 | −7.417 | −7.417 | شراء |
| AJBU2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | −7.197 | +2.70% | 0.200 | −7.197 | −7.197 | شراء قوي |
| AJBV2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | −6.929 | +2.94% | 0.210 | −6.929 | −6.929 | شراء قوي |
| AJBX2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | −6.755 | +3.15% | 0.220 | −6.755 | −6.755 | شراء قوي |
| AJBZ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | −6.696 | +3.18% | 0.220 | −6.696 | −6.696 | شراء قوي |
| AJBF2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | −6.695 | +3.18% | 0.220 | −6.695 | −6.695 | شراء |
| AJBG2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | −6.696 | +3.17% | 0.219 | −6.696 | −6.696 | شراء |
| AJBH2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | −6.695 | +3.18% | 0.220 | −6.695 | −6.695 | شراء |
| AJBJ2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | −6.695 | +3.20% | 0.221 | −6.695 | −6.695 | شراء قوي |
| AJBK2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2027) | 2027-06-02 | −6.695 | +3.20% | 0.221 | −6.695 | −6.695 | شراء قوي |