عقود Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2015)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AJBK2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2024) | 2024-06-04 | −7.852 | −3.44% | −0.261 | −7.852 | −7.852 | شراء |
| AJBM2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | −8.865 | −2.62% | −0.226 | −8.865 | −8.865 | بيع |
| AJBN2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | −9.241 | −1.67% | −0.152 | −9.241 | −9.241 | بيع |
| AJBQ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | −9.358 | −1.04% | −0.096 | −9.358 | −9.358 | بيع |
| AJBU2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | −9.355 | −0.56% | −0.052 | −9.355 | −9.355 | بيع |
| AJBV2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | −9.281 | −0.62% | −0.057 | −9.281 | −9.281 | بيع |
| AJBX2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | −9.244 | −0.76% | −0.070 | −9.244 | −9.244 | بيع |
| AJBZ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | −9.226 | −0.79% | −0.072 | −9.226 | −9.226 | بيع |
| AJBF2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | −9.241 | −0.95% | −0.087 | −9.241 | −9.241 | بيع |
| AJBG2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | −9.267 | −0.74% | −0.068 | −9.267 | −9.267 | بيع |
| AJBH2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | −9.436 | −1.18% | −0.110 | −9.436 | −9.436 | بيع |
| AJBJ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | −9.627 | −1.08% | −0.103 | −9.627 | −9.627 | بيع |
| AJBK2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | −9.712 | −0.20% | −0.019 | −9.712 | −9.712 | بيع |
| AJBM2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | −9.782 | −1.15% | −0.111 | −9.782 | −9.782 | بيع |
| AJBN2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | −9.609 | −0.01% | −0.001 | −9.609 | −9.609 | بيع |
| AJBQ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | −9.525 | +0.07% | 0.007 | −9.525 | −9.525 | بيع |
| AJBU2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | −9.411 | −0.05% | −0.005 | −9.411 | −9.411 | بيع |
| AJBV2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | −9.227 | −0.21% | −0.019 | −9.227 | −9.227 | بيع |
| AJBX2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | −9.132 | −0.22% | −0.020 | −9.132 | −9.132 | بيع |
| AJBZ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | −9.132 | −0.29% | −0.026 | −9.132 | −9.132 | بيع |
| AJBF2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | −9.099 | −1.52% | −0.136 | −9.099 | −9.099 | بيع |
| AJBG2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | −9.176 | −1.82% | −0.164 | −9.176 | −9.176 | بيع |
| AJBH2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | −9.299 | −1.68% | −0.154 | −9.299 | −9.299 | بيع |
| AJBJ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | −9.488 | −1.64% | −0.153 | −9.488 | −9.488 | بيع |
| AJBK2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2026) | 2026-06-02 | −9.566 | −1.65% | −0.155 | −9.566 | −9.566 | بيع |
| AJBM2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | −9.558 | −1.52% | −0.143 | −9.558 | −9.558 | بيع |
| AJBN2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | −9.477 | −1.55% | −0.145 | −9.477 | −9.477 | بيع |
| AJBQ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | −9.349 | −1.45% | −0.134 | −9.349 | −9.349 | بيع |
| AJBU2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | −9.186 | −1.38% | −0.125 | −9.186 | −9.186 | بيع |
| AJBV2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | −8.976 | −1.41% | −0.125 | −8.976 | −8.976 | بيع |
| AJBX2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | −8.812 | −1.44% | −0.125 | −8.812 | −8.812 | بيع |
| AJBZ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | −8.742 | −1.32% | −0.114 | −8.742 | −8.742 | بيع |
| AJBF2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | −8.743 | −1.33% | −0.115 | −8.743 | −8.743 | بيع |
| AJBG2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | −8.742 | −1.32% | −0.114 | −8.742 | −8.742 | بيع |
| AJBH2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | −8.742 | −1.32% | −0.114 | −8.742 | −8.742 | بيع |
| AJBJ2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | −8.742 | −1.32% | −0.114 | −8.742 | −8.742 | — |